Quotes Milk Powder
Commodity
Market Closed - CME 02:10:11 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
43.5 USD | +0.46% | 0.00% | +4.19% |
Quotes 5-day view
End-of-day quote CME2024-04-11 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 43 $ | 43 $ | 43.3 $ | 43.3 $ | 43.5 $ |
Volume | 2 | 1 | 3 | 28 | 2 |
Change | -1.15% | 0.00% | +0.70% | 0.00% | +0.46% |
Opening | 43.00 | 43.00 | 43.00 | 43.30 | 43.50 |
High | 43.25 | 43.00 | 43.30 | 43.30 | 43.50 |
Low | 43.00 | 43.00 | 43.00 | 43.28 | 43.50 |
Performance
1 week | +1.16% | ||
Current month | -7.94% | ||
1 month | -7.74% | ||
3 months | +0.64% | ||
6 months | +36.04% | ||
Current year | +4.19% | ||
1 year | -0.57% | ||
3 years | -29.84% | ||
5 years | +11.54% | ||
10 years | -35.24% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | -9.04% | ||
2022 | -28.17% | ||
2021 | +44.57% | ||
2020 | +34.14% | ||
2019 | -29.89% | ||
2018 | +56.28% | ||
2017 | -25.19% | ||
2016 | +69.62% | ||
2015 | -65.04% | ||
2014 | +17.91% | ||
2013 | -9.41% | ||
2012 | -6.28% | ||
2011 | +73.65% | ||
2010 | +3.31% |
- Stock Market
- Futures
- Future
- Quotes Milk Powder