JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
JPMB
IE00BDFC6G93
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.61 GBX | -0.67% |
|
+0.40% | -2.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 63.885 p | 64.375 p | 64.04 p | 63.6125 p |
| Volume | 1 | 1 | 0 | 0 |
| Change | +0.62% | +0.77% | -0.52% | -0.67% |
| Opening | 63.56 | 64.39 | 64.04 | 63.61 |
| High | 63.89 | 64.39 | 64.04 | 63.61 |
| Low | 63.56 | 64.38 | 64.04 | 63.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.61
GBX
 | -0.67% | 0 |
Borsa Italiana
JPMB
| JPMB | Real-time |
74.04
EUR
| 0.00% | 237 |
London S.E.
JPMB
| JPMB | Delayed quote |
79.08
USD
| -0.72% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
79.23
USD
| -0.38% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
73.7
EUR
| -0.57% | 0 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.11
EUR
| -0.44% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
64.42
GBX
| +0.57% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
74.69
EUR
| +0.45% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
84.04
EUR
| 0.00% | 590 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
84.17
EUR
| -0.38% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
83.49
EUR
| -1.25% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
84.15
EUR
| -0.54% | 0 |
Borsa Italiana
JMBA
| JMBA | Real-time |
92.08
EUR
| 0.00% | 2,576 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.08
GBX
| -0.66% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
98.31
USD
| -0.72% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
98.49
USD
| -0.38% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
91.86
EUR
| -0.61% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
92.14
EUR
| -0.36% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
80.09
GBX
| +0.57% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
92.85
EUR
| +0.45% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
59.4
GBX
| -0.72% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
83.42
CHF
| +0.03% | 72 |
Performance
| 1 week | +0.04% | ||
| Current month | -1.59% | ||
| 1 month | -1.90% | ||
| 3 months | +0.75% | ||
| 6 months | +2.48% | ||
| Current year | -2.47% | ||
| 1 year | -0.98% | ||
| 3 years | -14.12% | ||
| 5 years | -17.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 035.60
Avg. Volume 20 sessions USD
2 035.60
Record volume 1
20 024
Record volume 2
13 500
Record volume 3
13 147
Highs and lows
1 week
63.45
64.39
1 month
62.9464.89
3 years
61.2476.41
5 years
61.2487.81
Indicators
Moving average 5 days
63.88
Moving average 20 days
64.13
Moving average 50 days
63.97
Moving average 100 days
64.15
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
51.37
RSI 14 days
50.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BDFC6G93 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- JPMB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
