ETF TAN INVESCO SOLAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Solar ETF - USD

ETF

TAN

US46138G7060

Delayed Nyse
Other stock markets
 12:57:18 2024-04-25 pm EDT 		5-day change 1st Jan Change
39.47 USD -2.08% Intraday chart for Invesco Solar ETF - USD -1.57% -26.02%
Current month-11.15%
1 month-8.45%

Quotes 5-day view

Delayed Quote Nyse
Invesco Solar ETF - USD(TAN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 39.59 $ 39.95 $ 40.5 $ 40.31 $ 39.47 $
Volume 1 193 584 1 131 853 1 518 746 1 425 962 693 577
Change -0.28% +0.91% +1.38% -0.47% -2.08%
Opening 39.56 39.72 39.96 40.33 39.51
High 39.86 40.14 41.13 41.29 39.78
Low 39.37 39.11 39.68 39.88 38.83

Other stock markets

Markets Price Change Volume
Nyse TAN
TAN Delayed quote 39.47 USD ETF Invesco Solar ETF - USD-2.08% 693,577

Performance

1 week+0.52%
Current month-11.15%
1 month-8.45%
3 months-8.45%
6 months-8.92%
Current year-24.44%
1 year-48.11%
3 years-55.67%
5 years+57.58%
10 years-7.67%

Volumes

markets
Daily volume
693 577
Estimated daily volume
1 301 604
Avg. Volume 20 sessions
1 386 701
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
54 733 088.47
Record volume 1
7 216 546
Record volume 2
6 101 886
Record volume 3
5 132 410

Highs and lows

1 week
38.83
Extreme 38.83
41.29
1 month
38.83
Extreme 38.83
46.13
3 years
38.83
Extreme 38.83
101.58
5 years
21.14
Extreme 21.135
125.98
10 years
16.45
Extreme 16.45
125.98

Indicators

Moving average 5 days
40.01
Moving average 20 days
42.60
Moving average 50 days
43.54
Moving average 100 days
45.22
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
39.34
RSI 14 days
40.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f13d88da06407efe28cd001aae52.XIjCW5i4VzuYUMDntmdSMEFiJNhjjHlhu_XWam4EX9k.aM20Ks3ZMW_BJ_CghFZlXwkvQoki1SkqgqfmBhZxAKtv7rAE7sAxcdU2mQ
DatePriceVolumeDaily volume
12:57:18 pm 39.47 100 582,543
12:57:18 pm 39.47 100 582,443
12:57:11 pm 39.5 200 582,343
12:56:43 pm 39.48 200 582,143
12:56:19 pm 39.5 100 581,943
12:56:19 pm 39.5 100 581,843
12:56:19 pm 39.5 100 581,743
12:56:07 pm 39.51 100 581,643
12:56:07 pm 39.5 100 581,543
12:55:36 pm 39.51 100 581,443

ETF Ratings

Description

US46138G7060
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying MAC Global Solar Energy Stock Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-04-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,192 M€
AuM 1M 1,201 M€
AuM 3 months 1,574 M€
AuM 6 months 1,350 M€
AuM 12 months 2,150 M€
  1. Stock Market
  2. ETF
  3. TAN ETF
  4. Quotes Invesco Solar ETF - USD