| Real-time Estimate TTMZero 07:49:24 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 154.4 JPY | +0.05% |
|
+1.00% | +9.56% |
| 01:19pm | US Dollar Ebbs Further as Swedish Krona and Korean Won Lead Global Recovery | MT |
| 01:17pm | News Highlights : Top Global Markets News of the Day - Thursday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 153.308 ¥ | 154.216 ¥ | 154.694 ¥ | 154.342 ¥ | 154.5 ¥ |
| Change | +0.04% | +0.59% | +0.31% | -0.23% | +0.05% |
Performance
| 1 week | +0.91% | ||
| Current month | +1.94% | ||
| 1 month | +3.62% | ||
| 3 months | +4.19% | ||
| 6 months | +3.06% | ||
| Current year | +9.46% | ||
| 1 year | +14.79% | ||
| 3 years | +41.87% | ||
| 5 years | +37.76% | ||
| 10 years | +50.65% |
Highs and lows
1 week
152.59
154.78
1 month
148.90154.78
3 years
107.45154.78
5 years
101.18154.78
10 years
98.99154.78
Indicators
Moving average 5 days
153.86
Moving average 20 days
152.15
Moving average 50 days
150.62
Moving average 100 days
149.48
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.20%
RSI 9 days
90.99
RSI 14 days
83.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
