US DOLLAR / JAPANESE

USDJPY
Delayed Quote. Delayed  - 01/27 05:08:14 am
103.777JPY +0.17%
Quotes 5-day view
 Delayed - 01/27 05:08:13 am
Changes at 01/26/2021 market close
5-day price change -0.28%
Change as of January 1 +0.40%
1-year price change -4.78%
10-year price change +26.08%
Extremes
10-year High (06/05/2015) 125.86
10-year Low (10/30/2011) 75.31
Indicators
STIM
RSI 14 days 51.38
MA20 103.72
MA50 103.69
MA100 104.17
MA20 / Price 0.06%
MA50 / Price 0.09%
MA100 / Price -0.37%
Last transactions
Time Price Quantity
05:08:12 am 103.782 -
05:08:12 am 103.784 -
05:08:12 am 103.783 -
05:08:12 am 103.775 -
05:08:12 am 103.784 -
05:08:11 am 103.784 -
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59