US DOLLAR / CANADIAN

Delayed Quote. Delayed  - 01/27 05:00:49 am
1.27276CAD +0.29%
Quotes 5-day view
 Delayed - 01/27 05:00:49 am
Changes at 01/26/2021 market close
5-day price change -0.23%
Change as of January 1 -0.27%
1-year price change -3.56%
10-year price change +27.63%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (07/26/2011) 0.94
Indicators
STIM
RSI 14 days 45.62
MA20 1.27
MA50 1.28
MA100 1.29
MA20 / Price 0.22%
MA50 / Price -0.57%
MA100 / Price -1.35%
Last transactions
Time Price Quantity
05:00:49 am 1.27275 -
05:00:49 am 1.27279 -
05:00:49 am 1.27281 -
05:00:49 am 1.27276 -
05:00:49 am 1.27281 -
05:00:48 am 1.27277 -
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59