Real-time Estimate TTMZero 07:18:21 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
1.375 CAD | -0.13% | +0.48% | +3.84% |
12:57pm | Central Banks of Canada, Australia Are on Different Rate Cut Paths, Says Mitsubishi UFG | MT |
12:29pm | North American Morning Briefing : Stock Futures Rise After TSMC Earnings | DJ |
Quotes 5-day view
Delayed Quote Autre2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 1.37592 $ | 1.37867 $ | 1.38189 $ | 1.37717 $ | 1.376 $ |
Change | -0.09% | +0.20% | +0.23% | -0.34% | -0.13% |
Performance
1 week | +0.61% | ||
Current month | +1.85% | ||
1 month | +1.67% | ||
3 months | +2.03% | ||
6 months | +0.87% | ||
Current year | +3.98% | ||
1 year | +2.83% | ||
3 years | +10.13% | ||
5 years | +3.16% | ||
10 years | +25.13% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +3.84% | ||
2023 | -2.16% | ||
2022 | +7.16% | ||
2021 | -0.73% | ||
2020 | -2.00% | ||
2019 | -4.50% | ||
2018 | +8.13% | ||
2017 | -6.34% | ||
2016 | -2.92% | ||
2015 | +19.05% | ||
2014 | +9.45% | ||
2013 | +6.96% | ||
2012 | -2.83% | ||
2011 | +2.44% | ||
2010 | -5.19% | ||
2009 | -14.06% | ||
2008 | +22.64% | ||
2007 | -14.35% | ||
2006 | +0.23% | ||
2005 | -3.37% | ||
2004 | -7.24% | ||
2003 | -17.52% | ||
2002 | -1.23% | ||
2001 | +6.23% | ||
2000 | +3.65% | ||
1999 | -5.49% | ||
1998 | +7.01% | ||
1997 | +4.28% | ||
1996 | +0.48% | ||
1995 | -2.66% | ||
1994 | +6.05% | ||
1993 | +3.97% | ||
1992 | +10.01% | ||
1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD