| Delayed 03:00:03 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 7.253 CNH | +0.04% |
|
-0.01% | +1.86% |
| 09:52am | China set to keep lending benchmark LPRs unchanged in April | RE |
| 09:39am | China Shares Fall On Slowdown in Stimulus Effectivity; Xiamen Tungsten Falls 6% | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.25906 CNH | 7.26338 CNH | 7.24299 CNH | 7.24964 CNH | 7.253 CNH |
| Change | -0.05% | +0.06% | -0.28% | +0.09% | +0.04% |
Performance
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +0.61% | ||
| 3 months | +0.49% | ||
| 6 months | -1.04% | ||
| Current year | +1.81% | ||
| 1 year | +5.40% | ||
| 3 years | +11.11% | ||
| 5 years | +8.09% | ||
| 10 years | +16.55% |
Highs and lows
1 week
7.24
7.27
1 month
7.217.28
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.25
Moving average 50 days
7.23
Moving average 100 days
7.22
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.50%
RSI 9 days
49.03
RSI 14 days
51.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
