| Delayed 05:28:09 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 164.7 JPY | +0.13% |
|
+0.26% | +5.88% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| 12:54am | Business Lookahead: Dancing to the dollar's beat | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 163.848 ¥ | 164.3 ¥ | 164.661 ¥ | 164.541 ¥ |
| Change | +0.39% | +0.28% | +0.22% | -0.07% |
Performance
| 1 week | +0.13% | ||
| Current month | +0.69% | ||
| 1 month | +1.45% | ||
| 3 months | +2.10% | ||
| 6 months | +4.26% | ||
| Current year | +5.75% | ||
| 1 year | +11.85% | ||
| 3 years | +26.45% | ||
| 5 years | +30.79% | ||
| 10 years | +16.31% |
Highs and lows
1 week
162.27
165.02
1 month
162.03165.35
3 years
124.36165.35
5 years
114.37165.35
10 years
109.49165.35
Indicators
Moving average 5 days
164.00
Moving average 20 days
163.91
Moving average 50 days
163.19
Moving average 100 days
162.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.67%
RSI 9 days
60.40
RSI 14 days
58.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
