Quotes AUD / USD

Exchange rates

AUDUSD

Real-time Estimate TTMZero 11:14:28 2024-03-28 am EDT 5-day change 1st Jan Change
0.6515 USD -0.12% Intraday chart for Australian Dollar / US Dollar (AUD/USD) -1.21% -4.27%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / US Dollar (AUD/USD) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.65152 $ 0.65376 $ 0.65379 $ 0.65233 $ 0.6519 $
Change +0.02% +0.34% +0.00% -0.22% -0.12%

Performance

1 week-1.14%
Current month+0.36%
1 month-0.31%
3 months-4.80%
6 months+2.76%
Current year-4.21%
1 year-2.03%
3 years-14.57%
5 years-7.91%
10 years-29.62%

Highs and lows

1 week
0.65
Extreme 0.64849
0.66
1 month
0.65
Extreme 0.6477
0.67
3 years
0.62
Extreme 0.6167
0.79
5 years
0.55
Extreme 0.5506
0.80
10 years
0.55
Extreme 0.5506
0.95

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
41.82
RSI 14 days
44.07

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / US Dollar (AUD/USD)
More charts

Monthly variations

Annual change

2024-4.33%
2023-0.04%
2022-6.16%
2021-5.64%
2020+9.67%
2019-0.52%
2018-9.55%
2017+8.28%
2016-1.21%
2015-10.73%
2014-8.34%
2013-14.31%
2012+1.67%
2011-0.06%
2010+13.98%
2009+27.51%
2008-19.59%
2007+10.94%
2006+7.60%
2005-6.22%
2004+4.03%
2003+34.00%
2002+9.85%
2001-8.58%
2000-14.90%
1999+7.33%
1998-6.00%
1997-18.12%
1996+7.00%
1995-4.19%
1994+14.17%
1993-1.54%
1992-9.05%
1991-1.79%