Real-time Estimate TTMZero 11:14:28 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
0.6515 USD | -0.12% | -1.21% | -4.27% |
04:01pm | Kansas City Fed March Regional Manufacturing Index -7 Vs. -4 Estimate; -4 Prior | MT |
03:01pm | Investors only care for Easter |
Quotes 5-day view
Delayed Quote Autre2024-03-24 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.65152 $ | 0.65376 $ | 0.65379 $ | 0.65233 $ | 0.6519 $ |
Change | +0.02% | +0.34% | +0.00% | -0.22% | -0.12% |
Performance
1 week | -1.14% | ||
Current month | +0.36% | ||
1 month | -0.31% | ||
3 months | -4.80% | ||
6 months | +2.76% | ||
Current year | -4.21% | ||
1 year | -2.03% | ||
3 years | -14.57% | ||
5 years | -7.91% | ||
10 years | -29.62% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -4.33% | ||
2023 | -0.04% | ||
2022 | -6.16% | ||
2021 | -5.64% | ||
2020 | +9.67% | ||
2019 | -0.52% | ||
2018 | -9.55% | ||
2017 | +8.28% | ||
2016 | -1.21% | ||
2015 | -10.73% | ||
2014 | -8.34% | ||
2013 | -14.31% | ||
2012 | +1.67% | ||
2011 | -0.06% | ||
2010 | +13.98% | ||
2009 | +27.51% | ||
2008 | -19.59% | ||
2007 | +10.94% | ||
2006 | +7.60% | ||
2005 | -6.22% | ||
2004 | +4.03% | ||
2003 | +34.00% | ||
2002 | +9.85% | ||
2001 | -8.58% | ||
2000 | -14.90% | ||
1999 | +7.33% | ||
1998 | -6.00% | ||
1997 | -18.12% | ||
1996 | +7.00% | ||
1995 | -4.19% | ||
1994 | +14.17% | ||
1993 | -1.54% | ||
1992 | -9.05% | ||
1991 | -1.79% |
- Stock
- Currencies
- Currency AUD / USD
- Quotes AUD / USD