BITCOIN (BTC/USD) | Real-time Crypto 07:55:50 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 66,501 USD | +0.13% |
|
+4.06% | +57.09% |
| 01:54pm | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
| 01:29pm | Futures Mostly Rise in Premarket Ahead of More Corporate Earnings; Asia, Europe Up | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-20 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 64979.21 $ | 64955.82 $ | 66854.24 $ | 66416.39 $ | 66,416 $ |
| Volume | 866 105 479 | 854 324 202 | 1 510 230 898 | 1 169 195 737 | 1 169 195 737 |
| Change | +1.77% | -0.04% | +2.92% | -0.65% | +0.13% |
| Opening | 63,848.26 | 64,979.21 | 64,955.82 | 66,854.24 | 66,854 |
| High | 65,453.07 | 65,724.22 | 67,257.68 | 67,211.15 | 67,211 |
| Low | 63,140.68 | 64,271.77 | 64,536.42 | 65,835.93 | 65,836 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.06% | ||
| Current month | -6.87% | ||
| 1 month | +3.77% | ||
| 3 months | +66.56% | ||
| 6 months | +100.75% | ||
| Current year | +57.09% | ||
| 1 year | +140.67% | ||
| 3 years | +29.78% | ||
| 5 years | +1,099.05% | ||
| 10 years | +13,529.47% |
Volumes
marketsDaily volume
1 169 195 737
Avg. Volume 20 sessions
2 147 483 647
Avg. Volume 20 sessions USD
142 808 951 015 688.22
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
59 607.49
67 257.68
1 month
59 607.4972 750.51
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
65 410.78
Moving average 20 days
66 606.77
Moving average 50 days
67 517.63
Moving average 100 days
57 869.27
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
52.46
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
