| Delayed OTC Data Services 09:00:24 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 81.62 USD | -0.53% |
|
-4.11% | +14.39% |
| 03:10pm | IMF revises down Mideast growth outlook on war, trade disruptions | RE |
| 03:09pm | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 85.307 $ | 84.978 $ | 82.326 $ | 82.063 $ | 81.62 $ |
| Change | -0.27% | -0.39% | -3.12% | -0.32% | -0.53% |
Performance
| 1 week | -3.51% | ||
| Current month | -0.98% | ||
| 1 month | -0.16% | ||
| 3 months | +11.13% | ||
| 6 months | -6.90% | ||
| Current year | +15.11% | ||
| 1 year | +1.44% | ||
| 3 years | +30.68% | ||
| 5 years | +28.26% | ||
| 10 years | -21.50% |
Highs and lows
1 week
81.03
87.60
1 month
80.2787.60
3 years
60.60129.42
5 years
0.00129.42
10 years
0.00129.42
Indicators
Moving average 5 days
84.04
Moving average 20 days
84.84
Moving average 50 days
81.94
Moving average 100 days
78.74
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.59%
RSI 9 days
30.39
RSI 14 days
40.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
