Wednesday, January 13 2021
Natural Rubber
Turnover: 495,069 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 13,985 14,300 13,940 13,985 13,935 50 22 1,217
Mar-21 14,165 14,265 14,060 14,165 14,035 130 2,926 1,966
Apr-21 14,210 14,320 14,095 14,210 14,075 135 2,458 847
May-21 14,220 14,340 14,110 14,230 14,100 130 439,528 214,733
Jun-21 14,290 14,395 14,175 14,280 14,155 125 6,205 8,567
Jul-21 14,325 14,410 14,210 14,310 14,200 110 382 7,884
Aug-21 14,390 14,430 14,225 14,330 14,225 105 520 7,647
Sep-21 14,345 14,415 14,205 14,320 14,205 115 43,009 40,963
Oct-21 14,385 14,405 14,385 14,390 14,260 130 18 66
Nov-21 14,460 14,460 14,460 14,460 14,275 185 1 188
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-13-21 0230ET
