Thursday, November 26 2020
Natural Rubber
Turnover: 514,491 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,780 14,780 14,540 14,645 14,725 -80 316,605 105,878
Mar-21 14,850 14,865 14,640 14,760 14,820 -60 13,561 9,707
Apr-21 14,875 14,915 14,675 14,805 14,855 -50 6,907 7,952
May-21 14,880 14,940 14,685 14,815 14,875 -60 162,985 139,199
Jun-21 14,845 14,910 14,675 14,770 14,885 -115 707 6,812
Jul-21 14,855 14,890 14,695 14,795 14,890 -95 674 711
Aug-21 14,830 14,875 14,425 14,775 14,795 -20 186 193
Sep-21 14,830 14,890 14,625 14,755 14,815 -60 12,856 22,543
Oct-21 14,795 14,830 14,795 14,810 14,770 40 2 42
Nov-21 14,740 14,850 14,735 14,765 14,740 25 8 27
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-26-20 0230ET
