Thursday, October 29 2020 
 
Natural Rubber 
 
Turnover: 1,857,013 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   15,195  15,265  14,150  14,615  14,845   -230     1,447     3,766 
Jan-21   16,550  16,635  15,660  16,145  16,220    -75 1,601,492   211,804 
Mar-21   16,415  16,415  15,400  15,870  16,035   -165    17,499     9,427 
Apr-21   16,375  16,375  15,325  15,795  15,980   -185     8,408     7,721 
May-21   16,350  16,350  15,220  15,690  15,955   -265   201,716    67,779 
Jun-21   16,165  16,165  15,140  15,575  15,840   -265       872     3,336 
Jul-21   16,840  16,840  14,940  15,545  15,780   -235       359       193 
Aug-21   15,880  15,925  15,315  15,755  15,890   -135        12        29 
Sep-21   16,045  16,105  15,020  15,410  15,860   -450    25,183    12,250 
Oct-21   15,865  15,865  15,040  15,455  15,815   -360        25        17 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

10-29-20 0330ET