Friday, October 23 2020
Natural Rubber
Turnover: 1,003,748 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,745 13,775 13,465 13,675 13,705 -30 1,167 3,089
Jan-21 15,000 15,050 14,675 14,865 14,810 55 882,796 239,673
Mar-21 14,865 14,960 14,605 14,785 14,705 80 11,628 8,878
Apr-21 14,820 14,920 14,585 14,770 14,685 85 7,902 7,849
May-21 14,770 14,905 14,545 14,750 14,660 90 91,860 66,930
Jun-21 14,790 14,820 14,580 14,740 14,645 95 173 265
Jul-21 14,840 14,840 14,565 14,670 14,665 5 26 34
Aug-21 14,665 14,730 14,570 14,655 14,510 145 4 17
Sep-21 14,730 14,850 14,500 14,645 14,590 55 8,184 9,115
Oct-21 14,695 14,725 14,600 14,650 14,585 65 8 20
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-23-20 0330ET
