Monday, October 19 2020
Natural Rubber
Turnover: 856,144 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,200 13,730 13,150 13,365 12,965 400 2,690 2,609
Jan-21 13,860 14,370 13,840 14,110 13,560 550 718,935 217,818
Mar-21 13,775 14,360 13,775 14,010 13,550 460 15,631 8,799
Apr-21 13,750 14,290 13,725 13,925 13,565 360 11,785 8,057
May-21 13,745 14,265 13,700 13,905 13,550 355 99,200 56,164
Jun-21 13,825 14,190 13,725 13,870 13,540 330 179 223
Jul-21 13,840 14,115 13,770 13,930 13,675 255 16 40
Aug-21 13,790 13,995 13,730 13,820 13,645 175 15 25
Sep-21 13,655 14,075 13,595 13,760 13,570 190 7,680 5,850
Oct-21 13,720 13,970 13,645 13,745 13,650 95 13 12
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-19-20 0330ET
