Friday, October 16 2020
Natural Rubber
Turnover: 668,837 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 12,660 13,200 12,540 12,965 12,700 265 2,365 3,275
Jan-21 13,250 13,860 13,130 13,560 13,375 185 552,453 229,627
Mar-21 13,310 13,810 13,170 13,550 13,410 140 17,090 8,081
Apr-21 13,295 13,800 13,205 13,565 13,430 135 14,408 7,915
May-21 13,300 13,765 13,210 13,550 13,435 115 77,309 56,132
Jun-21 13,310 13,740 13,305 13,540 13,435 105 159 170
Jul-21 13,715 13,720 13,630 13,675 13,360 315 17 42
Aug-21 13,665 13,700 13,595 13,645 13,500 145 7 30
Sep-21 13,395 13,725 13,265 13,570 13,485 85 4,989 4,580
Oct-21 13,680 13,680 13,620 13,650 13,485 165 40 7
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-16-20 0330ET
