Thursday, September 24 2020
Natural Rubber
Turnover: 382,499 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,560 11,670 11,500 11,570 11,475 95 40 65
Nov-20 11,585 11,685 11,545 11,610 11,560 50 1,309 7,639
Jan-21 12,335 12,445 12,270 12,370 12,365 5 339,344 191,315
Mar-21 12,415 12,525 12,350 12,445 12,445 0 8,970 7,917
Apr-21 12,465 12,570 12,390 12,490 12,495 -5 7,904 7,391
May-21 12,490 12,620 12,440 12,535 12,520 15 24,755 37,474
Jun-21 - - - 12,560 12,560 0 0 17
Jul-21 - - - 12,670 12,670 0 0 45
Aug-21 - - - 12,680 12,680 0 0 70
Sep-21 12,660 12,770 12,610 12,700 12,650 50 177 829
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
