LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

09/24/2020 | 04:31am
Thursday, September 24 2020 
 
Natural Rubber 
 
Turnover: 382,499 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,560  11,670  11,500  11,570  11,475     95        40        65 
Nov-20   11,585  11,685  11,545  11,610  11,560     50     1,309     7,639 
Jan-21   12,335  12,445  12,270  12,370  12,365      5   339,344   191,315 
Mar-21   12,415  12,525  12,350  12,445  12,445      0     8,970     7,917 
Apr-21   12,465  12,570  12,390  12,490  12,495     -5     7,904     7,391 
May-21   12,490  12,620  12,440  12,535  12,520     15    24,755    37,474 
Jun-21        -       -       -  12,560  12,560      0         0        17 
Jul-21        -       -       -  12,670  12,670      0         0        45 
Aug-21        -       -       -  12,680  12,680      0         0        70 
Sep-21   12,660  12,770  12,610  12,700  12,650     50       177       829 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
All news about RUBBER
9h ago
22h ago
3d ago
4d ago
4d ago