Thursday, September 17 2020
Natural Rubber
Turnover: 273,816 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,580 11,580 11,515 11,545 11,565 -20 4 114
Nov-20 11,630 11,630 11,510 11,555 11,545 10 862 9,226
Jan-21 12,475 12,495 12,335 12,425 12,400 25 238,225 211,243
Mar-21 12,565 12,565 12,415 12,505 12,470 35 8,447 8,016
Apr-21 12,615 12,615 12,460 12,545 12,525 20 6,812 7,550
May-21 12,655 12,655 12,505 12,590 12,560 30 19,333 35,783
Jun-21 - - - 12,485 12,485 0 0 17
Jul-21 - - - 12,695 12,695 0 0 45
Aug-21 - - - 12,725 12,725 0 0 70
Sep-21 12,835 12,840 12,675 12,760 12,715 45 133 305
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
