Tuesday, September 15 2020
Natural Rubber
Turnover: 246,014 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,690 11,690 11,450 11,515 11,505 10 63 4,971
Oct-20 11,445 11,580 11,445 11,490 11,470 20 23 124
Nov-20 11,475 11,560 11,450 11,500 11,410 90 674 9,300
Jan-21 12,340 12,445 12,315 12,375 12,270 105 215,555 214,541
Mar-21 12,380 12,530 12,380 12,450 12,345 105 8,122 8,156
Apr-21 12,435 12,580 12,435 12,505 12,405 100 6,043 7,408
May-21 12,515 12,620 12,495 12,550 12,450 100 15,532 34,122
Jun-21 - - - 12,405 12,405 0 0 17
Jul-21 12,700 12,700 12,690 12,695 12,505 190 2 45
Aug-21 - - - 12,625 12,625 0 0 70
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
