LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

09/15/2020 | 03:33am
Tuesday, September 15 2020 
 
Natural Rubber 
 
Turnover: 246,014 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,690  11,690  11,450  11,515  11,505     10        63     4,971 
Oct-20   11,445  11,580  11,445  11,490  11,470     20        23       124 
Nov-20   11,475  11,560  11,450  11,500  11,410     90       674     9,300 
Jan-21   12,340  12,445  12,315  12,375  12,270    105   215,555   214,541 
Mar-21   12,380  12,530  12,380  12,450  12,345    105     8,122     8,156 
Apr-21   12,435  12,580  12,435  12,505  12,405    100     6,043     7,408 
May-21   12,515  12,620  12,495  12,550  12,450    100    15,532    34,122 
Jun-21        -       -       -  12,405  12,405      0         0        17 
Jul-21   12,700  12,700  12,690  12,695  12,505    190         2        45 
Aug-21        -       -       -  12,625  12,625      0         0        70 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
All news about RUBBER
8h ago
1d ago
4d ago
5d ago
6d ago