Monday, September 14 2020 Natural Rubber Turnover: 242,984 lots Open High Low Settle Prev. Change Vol Open Settle Interest Sep-20 11,405 11,690 11,405 11,505 11,390 115 244 5,032 Oct-20 11,390 11,500 11,385 11,470 11,425 45 15 130 Nov-20 11,325 11,495 11,315 11,410 11,325 85 1,208 9,423 Jan-21 12,195 12,355 12,175 12,270 12,195 75 216,056 216,316 Mar-21 12,255 12,430 12,255 12,345 12,275 70 6,272 8,015 Apr-21 12,320 12,495 12,305 12,405 12,335 70 5,785 7,349 May-21 12,390 12,535 12,360 12,450 12,375 75 13,396 33,047 Jun-21 - - - 12,405 12,405 0 0 17 Jul-21 - - - 12,505 12,505 0 0 45 Aug-21 12,580 12,740 12,580 12,625 12,595 30 8 70 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com