LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

09/14/2020 | 03:31am
Monday, September 14 2020 
 
Natural Rubber 
 
Turnover: 242,984 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,405  11,690  11,405  11,505  11,390    115       244     5,032 
Oct-20   11,390  11,500  11,385  11,470  11,425     45        15       130 
Nov-20   11,325  11,495  11,315  11,410  11,325     85     1,208     9,423 
Jan-21   12,195  12,355  12,175  12,270  12,195     75   216,056   216,316 
Mar-21   12,255  12,430  12,255  12,345  12,275     70     6,272     8,015 
Apr-21   12,320  12,495  12,305  12,405  12,335     70     5,785     7,349 
May-21   12,390  12,535  12,360  12,450  12,375     75    13,396    33,047 
Jun-21        -       -       -  12,405  12,405      0         0        17 
Jul-21        -       -       -  12,505  12,505      0         0        45 
Aug-21   12,580  12,740  12,580  12,625  12,595     30         8        70 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
All news about RUBBER
6h ago
1d ago
4d ago
5d ago
6d ago