LONDON CAOUTCH.

End-of-day quote. End-of-day quote  - 03/19
98.75 -12.03%

China Shanghai Rubber Futures Closing Prices, Volume

09/10/2020 | 03:31am
Thursday, September 10 2020 
 
Natural Rubber 
 
Turnover: 267,367 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,285  11,440  11,285  11,385  11,395    -10       811     5,432 
Oct-20   11,405  11,470  11,405  11,435  11,400     35         7       132 
Nov-20   11,255  11,375  11,255  11,335  11,340     -5     1,618     9,504 
Jan-21   12,190  12,290  12,175  12,240  12,240      0   237,012   212,800 
Mar-21   12,260  12,365  12,260  12,315  12,310      5     6,622     8,120 
Apr-21   12,320  12,425  12,320  12,375  12,360     15     5,978     7,415 
May-21   12,335  12,470  12,335  12,420  12,415      5    15,316    31,914 
Jun-21   12,510  12,510  12,510  12,510  12,420     90         1        17 
Jul-21   12,555  12,635  12,555  12,595  12,555     40         2        46 
Aug-21        -       -       -  12,615  12,615      0         0        68 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Copier lien
All news about RUBBER
5h ago
1d ago
4d ago
5d ago
6d ago