Thursday, September 10 2020
Natural Rubber
Turnover: 267,367 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,285 11,440 11,285 11,385 11,395 -10 811 5,432
Oct-20 11,405 11,470 11,405 11,435 11,400 35 7 132
Nov-20 11,255 11,375 11,255 11,335 11,340 -5 1,618 9,504
Jan-21 12,190 12,290 12,175 12,240 12,240 0 237,012 212,800
Mar-21 12,260 12,365 12,260 12,315 12,310 5 6,622 8,120
Apr-21 12,320 12,425 12,320 12,375 12,360 15 5,978 7,415
May-21 12,335 12,470 12,335 12,420 12,415 5 15,316 31,914
Jun-21 12,510 12,510 12,510 12,510 12,420 90 1 17
Jul-21 12,555 12,635 12,555 12,595 12,555 40 2 46
Aug-21 - - - 12,615 12,615 0 0 68
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
