Wednesday, September 9 2020
Natural Rubber
Turnover: 513,095 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,560 11,560 11,220 11,395 11,605 -210 2,294 5,989
Oct-20 11,490 11,505 11,345 11,400 11,560 -160 50 129
Nov-20 11,550 11,550 11,200 11,340 11,595 -255 3,310 9,726
Jan-21 12,450 12,450 12,065 12,240 12,525 -285 455,453 219,910
Mar-21 12,495 12,495 12,150 12,310 12,605 -295 10,619 8,162
Apr-21 12,535 12,535 12,205 12,360 12,650 -290 9,620 7,396
May-21 12,600 12,600 12,250 12,415 12,695 -280 31,720 31,374
Jun-21 12,430 12,430 12,410 12,420 12,795 -375 10 17
Jul-21 12,610 12,610 12,500 12,555 12,815 -260 8 44
Aug-21 12,840 12,840 12,535 12,615 12,715 -100 11 68
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
