Wednesday, September 2 2020 Natural Rubber Turnover: 306,972 lots Open High Low Settle Prev. Change Vol Open Settle Interest Sep-20 11,795 11,890 11,760 11,810 11,760 50 1,913 11,242 Oct-20 11,770 11,870 11,760 11,805 11,775 30 31 169 Nov-20 11,850 11,935 11,795 11,850 11,825 25 1,331 10,178 Jan-21 12,820 12,915 12,760 12,825 12,790 35 273,963 233,075 Mar-21 12,935 13,010 12,860 12,920 12,900 20 7,355 8,741 Apr-21 12,950 13,050 12,905 12,960 12,935 25 7,530 7,731 May-21 12,995 13,085 12,935 13,000 12,965 35 14,844 28,185 Jun-21 13,005 13,005 13,005 13,005 13,085 -80 1 17 Jul-21 13,130 13,130 13,080 13,115 13,075 40 4 29 Aug-21 - - - 13,215 13,215 0 0 3 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com