Wednesday, September 2 2020 
 
Natural Rubber 
 
Turnover: 306,972 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,795  11,890  11,760  11,810  11,760     50     1,913    11,242 
Oct-20   11,770  11,870  11,760  11,805  11,775     30        31       169 
Nov-20   11,850  11,935  11,795  11,850  11,825     25     1,331    10,178 
Jan-21   12,820  12,915  12,760  12,825  12,790     35   273,963   233,075 
Mar-21   12,935  13,010  12,860  12,920  12,900     20     7,355     8,741 
Apr-21   12,950  13,050  12,905  12,960  12,935     25     7,530     7,731 
May-21   12,995  13,085  12,935  13,000  12,965     35    14,844    28,185 
Jun-21   13,005  13,005  13,005  13,005  13,085    -80         1        17 
Jul-21   13,130  13,130  13,080  13,115  13,075     40         4        29 
Aug-21        -       -       -  13,215  13,215      0         0         3 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com