Tuesday, September 1 2020
Natural Rubber
Turnover: 259,334 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,810 11,820 11,715 11,760 11,745 15 3,287 12,772
Oct-20 11,840 11,840 11,720 11,775 11,775 0 46 175
Nov-20 11,845 11,870 11,760 11,825 11,800 25 2,124 10,125
Jan-21 12,830 12,850 12,710 12,790 12,780 10 228,582 232,453
Mar-21 12,935 12,960 12,820 12,900 12,880 20 6,406 8,753
Apr-21 12,950 12,990 12,860 12,935 12,915 20 5,451 7,726
May-21 12,980 13,025 12,890 12,965 12,940 25 13,436 27,394
Jun-21 - - - 13,085 13,085 0 0 18
Jul-21 13,075 13,075 13,075 13,075 13,080 -5 1 29
Aug-21 13,215 13,215 13,215 13,215 13,430 -215 1 3
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
