Monday, August 31 2020 
 
Natural Rubber 
 
Turnover: 514,639 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,650  11,860  11,650  11,745  11,580    165     8,984    15,350 
Oct-20   11,685  11,860  11,685  11,775  11,575    200       114       182 
Nov-20   11,715  11,920  11,700  11,800  11,630    170     3,907    10,169 
Jan-21   12,715  12,910  12,660  12,780  12,625    155   457,861   234,747 
Mar-21   12,805  13,015  12,770  12,880  12,730    150     9,510     8,863 
Apr-21   12,830  13,040  12,790  12,915  12,770    145     8,494     7,751 
May-21   12,870  13,070  12,830  12,940  12,790    150    25,760    26,035 
Jun-21   13,085  13,085  13,085  13,085  12,770    315         1        18 
Jul-21   13,130  13,150  13,030  13,080  12,780    300         6        30 
Aug-21   13,700  13,700  13,165  13,430  13,010    420         2         3 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com