Monday, August 31 2020 Natural Rubber Turnover: 514,639 lots Open High Low Settle Prev. Change Vol Open Settle Interest Sep-20 11,650 11,860 11,650 11,745 11,580 165 8,984 15,350 Oct-20 11,685 11,860 11,685 11,775 11,575 200 114 182 Nov-20 11,715 11,920 11,700 11,800 11,630 170 3,907 10,169 Jan-21 12,715 12,910 12,660 12,780 12,625 155 457,861 234,747 Mar-21 12,805 13,015 12,770 12,880 12,730 150 9,510 8,863 Apr-21 12,830 13,040 12,790 12,915 12,770 145 8,494 7,751 May-21 12,870 13,070 12,830 12,940 12,790 150 25,760 26,035 Jun-21 13,085 13,085 13,085 13,085 12,770 315 1 18 Jul-21 13,130 13,150 13,030 13,080 12,780 300 6 30 Aug-21 13,700 13,700 13,165 13,430 13,010 420 2 3 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com