Friday, August 28 2020
Natural Rubber
Turnover: 317,740 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,635 11,665 11,500 11,580 11,600 -20 8,348 20,599
Oct-20 11,585 11,655 11,515 11,575 11,635 -60 75 187
Nov-20 11,620 11,715 11,540 11,630 11,650 -20 2,475 9,817
Jan-21 12,620 12,700 12,530 12,625 12,655 -30 276,200 225,993
Mar-21 12,705 12,805 12,635 12,730 12,775 -45 6,890 8,935
Apr-21 12,790 12,835 12,685 12,770 12,805 -35 6,320 7,856
May-21 12,755 12,865 12,700 12,790 12,825 -35 17,430 25,635
Jun-21 - - - 12,770 12,770 0 0 19
Jul-21 12,780 12,780 12,780 12,780 12,830 -50 1 30
Aug-21 13,010 13,010 13,010 13,010 12,890 120 1 3
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
