Tuesday, June 30 2020 Natural Rubber Turnover: 159,544 lots Open High Low Settle Prev. Change Vol Open Settle Interest Jul-20 10,000 10,160 10,000 10,055 9,880 175 7 38 Aug-20 10,150 10,165 10,150 10,155 10,205 -50 2 52 Sep-20 10,140 10,240 10,095 10,160 10,135 25 141,057 216,544 Oct-20 10,245 10,330 10,245 10,275 10,190 85 13 152 Nov-20 10,300 10,410 10,270 10,330 10,305 25 322 4,240 Jan-21 11,355 11,515 11,355 11,445 11,430 15 15,660 59,938 Mar-21 11,450 11,615 11,450 11,495 11,540 -45 1,774 2,904 Apr-21 11,540 11,625 11,425 11,575 11,560 15 131 126 May-21 11,595 11,700 11,580 11,635 11,630 5 578 3,261 Jun-21 - - - 11,915 11,915 0 0 1 Notes: 1) Unit is Chinese yuan a metric ton; 2) Volume and open interest are in lots; 3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com