| Delayed OTC Data Services 06:12:04 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 86.95 USD | -1.24% |
|
-0.01% | +12.88% |
| 12:25pm | Oil Brief: NY Crude Flat To Slightly Lower Around US$82.80 | MT |
| 12:06pm | North American Morning Briefing : More Tech Earnings in Focus With GDP Data Adding to the Uncertainty | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 86.91 $ | 86.369 $ | 88.39 $ | 88.04 $ | 86.95 $ |
| Change | +0.41% | -0.62% | +2.34% | -0.40% | -1.24% |
Performance
| 1 week | +1.23% | ||
| Current month | +1.30% | ||
| 1 month | +3.47% | ||
| 3 months | +10.20% | ||
| 6 months | +1.07% | ||
| Current year | +14.28% | ||
| 1 year | +6.94% | ||
| 3 years | +33.43% | ||
| 5 years | +18.17% | ||
| 10 years | -20.23% |
Highs and lows
1 week
85.29
90.71
1 month
84.5592.14
3 years
64.54138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
86.96
Moving average 20 days
88.74
Moving average 50 days
86.67
Moving average 100 days
83.73
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.71%
RSI 9 days
51.12
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
