Thursday, April 8 2021 Gold Turnover: 166,652 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 366.00 368.54 365.90 366.24 366.76 -.52 231 558 May-21 - - - 368.78 368.78 .00 0 103 Jun-21 368.92 371.50 367.50 369.08 369.00 .08 134,886 136,015 Aug-21 369.98 371.90 368.58 370.12 370.06 .06 16,953 29,419 Oct-21 370.68 372.72 369.54 371.04 370.98 .06 12,576 24,900 Dec-21 371.38 373.58 370.28 372.04 371.40 .64 2,001 18,900 Feb-22 372.10 372.64 372.10 372.36 372.82 -.46 2 66 Apr-22 373.38 375.00 371.98 373.44 374.42 -.98 3 8 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-08-21 0330ET