GOLD

Delayed Quote. Delayed  - 04/22 07:36:43 am
1787.36USD -0.36%

China Shanghai Gold Futures Closing Prices, Volume

04/08/2021 | 03:31am
Thursday, April 8 2021 
Gold 
 
Turnover: 166,652 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Apr-21   366.00  368.54  365.90  366.24  366.76   -.52       231       558 
May-21        -       -       -  368.78  368.78    .00         0       103 
Jun-21   368.92  371.50  367.50  369.08  369.00    .08   134,886   136,015 
Aug-21   369.98  371.90  368.58  370.12  370.06    .06    16,953    29,419 
Oct-21   370.68  372.72  369.54  371.04  370.98    .06    12,576    24,900 
Dec-21   371.38  373.58  370.28  372.04  371.40    .64     2,001    18,900 
Feb-22   372.10  372.64  372.10  372.36  372.82   -.46         2        66 
Apr-22   373.38  375.00  371.98  373.44  374.42   -.98         3         8 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

04-08-21 0330ET

Copier lien
All news about GOLD
5m ago
1h ago
2h ago
5h ago
6h ago