Thursday, November 26 2020
Gold
Turnover: 163,112 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Dec-20 380.54 381.08 378.16 379.84 379.44 .40 50,264 24,895
Jan-21 380.42 381.52 378.28 380.44 380.62 -.18 714 549
Feb-21 382.16 382.48 379.40 381.08 381.00 .08 69,791 61,668
Apr-21 383.68 384.00 381.26 382.58 382.78 -.20 11,169 34,120
Jun-21 385.00 386.00 382.84 384.44 384.52 -.08 29,317 95,174
Aug-21 387.50 387.58 384.84 386.34 386.44 -.10 1,827 11,439
Oct-21 389.72 389.76 386.40 388.48 388.10 .38 11 86
Dec-21 390.78 390.78 386.88 389.02 389.58 -.56 19 42
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-26-20 0230ET
