Tuesday, November 24 2020 Gold Turnover: 302,320 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.08 392.12 382.02 386.48 392.72 -6.24 139,196 43,621 Jan-21 393.02 393.02 382.98 386.64 393.26 -6.62 5,657 2,072 Feb-21 393.70 393.70 383.50 387.66 394.32 -6.66 84,177 57,546 Apr-21 395.86 395.86 385.48 389.38 396.36 -6.98 15,585 35,203 Jun-21 397.54 397.56 387.04 391.10 397.84 -6.74 51,467 83,122 Aug-21 399.24 399.30 389.06 394.20 399.96 -5.76 6,165 12,264 Oct-21 401.00 401.00 390.60 395.26 401.70 -6.44 50 82 Dec-21 395.60 403.30 391.64 393.88 402.32 -8.44 23 30 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-24-20 0230ET