GOLD

Delayed Quote. Delayed  - 01/22 05:00:00 pm
1854.8USD -0.79%

China Shanghai Gold Futures Closing Prices, Volume

11/24/2020 | 02:31am
Tuesday, November 24 2020 
Gold 
 
Turnover: 302,320 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Dec-20   392.08  392.12  382.02  386.48  392.72  -6.24   139,196    43,621 
Jan-21   393.02  393.02  382.98  386.64  393.26  -6.62     5,657     2,072 
Feb-21   393.70  393.70  383.50  387.66  394.32  -6.66    84,177    57,546 
Apr-21   395.86  395.86  385.48  389.38  396.36  -6.98    15,585    35,203 
Jun-21   397.54  397.56  387.04  391.10  397.84  -6.74    51,467    83,122 
Aug-21   399.24  399.30  389.06  394.20  399.96  -5.76     6,165    12,264 
Oct-21   401.00  401.00  390.60  395.26  401.70  -6.44        50        82 
Dec-21   395.60  403.30  391.64  393.88  402.32  -8.44        23        30 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-24-20 0230ET

Copier lien
All news about GOLD
18h ago
22h ago
22h ago
1d ago
1d ago