China Shanghai Gold Futures Closing Prices, Volume

Friday, October 30 2020 
Gold 
 
Turnover: 310,343 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   395.60  399.40  395.60  398.16  399.18  -1.02        36        15 
Dec-20   396.88  399.50  394.92  397.40  399.70  -2.30   198,494   148,505 
Jan-21   397.70  400.64  396.30  398.58  400.90  -2.32     2,833     2,235 
Feb-21   398.78  401.54  396.94  399.52  401.66  -2.14    66,642    32,833 
Apr-21   400.46  403.68  399.04  401.70  403.66  -1.96    28,663    22,805 
Jun-21   403.00  405.84  385.50  403.40  405.88  -2.48     8,172    27,581 
Aug-21   403.46  407.28  402.68  405.32  407.26  -1.94     5,468    15,333 
Oct-21   404.74  408.82  403.20  406.18  408.72  -2.54        35        37 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to [e-mail].

(END) Dow Jones Newswires

10-30-20 0330ET