Thursday, October 29 2020 Gold Turnover: 308,669 lots Open High Low Settle Prev. Change Vol Open Settle Interest Nov-20 400.24 401.32 396.00 399.18 403.00 -3.82 11 2 Dec-20 401.04 401.30 398.26 399.70 405.44 -5.74 212,188 154,496 Jan-21 401.30 402.66 399.50 400.90 406.48 -5.58 6,315 2,161 Feb-21 402.20 403.02 400.34 401.66 407.28 -5.62 54,118 28,105 Apr-21 405.50 405.50 402.04 403.66 409.30 -5.64 23,073 21,671 Jun-21 406.92 407.22 404.64 405.88 411.60 -5.72 8,320 25,003 Aug-21 408.20 408.56 406.14 407.26 412.96 -5.70 4,632 15,316 Oct-21 408.90 409.34 408.30 408.72 414.92 -6.20 12 33 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-29-20 0330ET