Thursday, October 29 2020 
Gold 
 
Turnover: 308,669 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   400.24  401.32  396.00  399.18  403.00  -3.82        11         2 
Dec-20   401.04  401.30  398.26  399.70  405.44  -5.74   212,188   154,496 
Jan-21   401.30  402.66  399.50  400.90  406.48  -5.58     6,315     2,161 
Feb-21   402.20  403.02  400.34  401.66  407.28  -5.62    54,118    28,105 
Apr-21   405.50  405.50  402.04  403.66  409.30  -5.64    23,073    21,671 
Jun-21   406.92  407.22  404.64  405.88  411.60  -5.72     8,320    25,003 
Aug-21   408.20  408.56  406.14  407.26  412.96  -5.70     4,632    15,316 
Oct-21   408.90  409.34  408.30  408.72  414.92  -6.20        12        33 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

10-29-20 0330ET