GOLD

Delayed Quote. Delayed  - 11/27 02:32:52 pm
1787.5USD -1.20%

China Shanghai Gold Futures Closing Prices, Volume

10/23/2020 | 03:31am
Friday, October 23 2020 
Gold 
 
Turnover: 188,063 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   401.48  402.08  401.48  401.88  403.98  -2.10         3         7 
Dec-20   403.88  404.36  401.30  402.80  405.60  -2.80   145,253   173,923 
Jan-21   405.16  405.18  402.36  403.64  406.22  -2.58       643       244 
Feb-21   405.58  406.04  403.12  404.60  407.40  -2.80    25,448    23,339 
Apr-21   407.56  408.04  405.14  406.60  409.30  -2.70    12,045    22,531 
Jun-21   409.30  410.00  407.12  408.86  410.76  -1.90     3,395    17,046 
Aug-21   410.96  411.64  408.94  410.16  412.84  -2.68     1,271    14,954 
Oct-21   410.86  411.16  410.86  410.96  414.90  -3.94         5        36 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

10-23-20 0330ET

Copier lien
All news about GOLD
13h ago
15h ago
16h ago
17h ago
17h ago