Friday, October 23 2020 Gold Turnover: 188,063 lots Open High Low Settle Prev. Change Vol Open Settle Interest Nov-20 401.48 402.08 401.48 401.88 403.98 -2.10 3 7 Dec-20 403.88 404.36 401.30 402.80 405.60 -2.80 145,253 173,923 Jan-21 405.16 405.18 402.36 403.64 406.22 -2.58 643 244 Feb-21 405.58 406.04 403.12 404.60 407.40 -2.80 25,448 23,339 Apr-21 407.56 408.04 405.14 406.60 409.30 -2.70 12,045 22,531 Jun-21 409.30 410.00 407.12 408.86 410.76 -1.90 3,395 17,046 Aug-21 410.96 411.64 408.94 410.16 412.84 -2.68 1,271 14,954 Oct-21 410.86 411.16 410.86 410.96 414.90 -3.94 5 36 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-23-20 0330ET