Friday, April 23 2021
Natural Rubber
Turnover: 441,616 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
May-21 13,775 13,890 13,660 13,765 13,710 55 30,873 24,841
Jun-21 13,825 13,950 13,750 13,835 13,820 15 373 976
Jul-21 13,855 14,045 13,815 13,935 13,875 60 155 524
Aug-21 13,935 14,140 13,920 14,030 13,970 60 132 1,232
Sep-21 13,965 14,155 13,920 14,035 13,980 55 389,723 224,073
Oct-21 14,075 14,235 14,015 14,115 14,070 45 10,477 9,647
Nov-21 14,125 14,275 14,065 14,170 14,125 45 6,466 9,860
Jan-22 15,000 15,210 14,945 15,085 15,000 85 3,415 10,450
Mar-22 15,240 15,240 15,240 15,240 15,100 140 2 15
Apr-22 - - - 15,200 15,200 0 0 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-23-21 0330ET
