Friday, May 14 2021 
Gold 
 
Turnover: 201,721 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
May-21        -       -       -  380.00  380.00    .00         0        48 
Jun-21   379.80  383.48  379.64  381.22  381.52   -.30   135,687    77,192 
Jul-21   380.82  383.22  380.82  382.16  382.66   -.50        53        57 
Aug-21   380.50  383.80  380.22  381.64  382.08   -.44    33,467    48,519 
Oct-21   381.28  384.88  380.94  382.34  382.72   -.38    10,189    35,181 
Dec-21   382.14  385.02  381.66  383.38  383.30    .08    22,308    70,352 
Feb-22   384.14  385.10  383.12  383.54  385.64  -2.10        11        88 
Apr-22   384.10  386.00  383.10  384.76  385.10   -.34         6        37 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

05-14-21 0330ET