Friday, May 14 2021 Gold Turnover: 201,721 lots Open High Low Settle Prev. Change Vol Open Settle Interest May-21 - - - 380.00 380.00 .00 0 48 Jun-21 379.80 383.48 379.64 381.22 381.52 -.30 135,687 77,192 Jul-21 380.82 383.22 380.82 382.16 382.66 -.50 53 57 Aug-21 380.50 383.80 380.22 381.64 382.08 -.44 33,467 48,519 Oct-21 381.28 384.88 380.94 382.34 382.72 -.38 10,189 35,181 Dec-21 382.14 385.02 381.66 383.38 383.30 .08 22,308 70,352 Feb-22 384.14 385.10 383.12 383.54 385.64 -2.10 11 88 Apr-22 384.10 386.00 383.10 384.76 385.10 -.34 6 37 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
05-14-21 0330ET