Friday, April 23 2021
Gold
Turnover: 173,832 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
May-21 372.26 373.16 372.26 372.70 374.98 -2.28 2 52
Jun-21 374.98 376.16 373.70 375.04 376.70 -1.66 132,908 114,736
Jul-21 376.56 376.72 375.54 376.36 377.10 -.74 16 42
Aug-21 375.56 376.90 374.50 375.84 377.42 -1.58 25,169 39,910
Oct-21 376.50 377.80 375.46 376.70 378.34 -1.64 12,496 33,080
Dec-21 377.50 378.66 376.18 377.64 379.08 -1.44 3,236 28,359
Feb-22 379.14 379.36 379.00 379.12 380.06 -.94 4 83
Apr-22 380.00 380.00 380.00 380.00 380.94 -.94 1 23
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-23-21 0330ET
