ZVI SARFATI & SONS INVESTMENTS & CONSTRUCTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,971 ILa | +0.58% |
|
-1.00% | +8.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2986 ILa | 3059 ILa | 3041 ILa | 2954 ILa | 2,971 ILa |
| Volume | 13 835 | 10 407 | 4 860 | 31 645 | 71 809 |
| Change | -0.50% | +2.44% | -0.59% | -2.86% | +0.58% |
| Opening | 3,146.00 | 2,986.00 | 3,059.00 | 3,041.00 | 3,042 |
| High | 3,146.00 | 3,165.00 | 3,086.00 | 3,079.00 | 3,049 |
| Low | 2,970.00 | 2,986.00 | 3,015.00 | 2,950.00 | 2,970 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.00% | ||
| Current month | -9.70% | ||
| 1 month | -8.67% | ||
| 3 months | +6.49% | ||
| 6 months | +20.67% | ||
| Current year | +8.35% | ||
| 1 year | +50.66% | ||
| 3 years | +47.37% | ||
| 5 years | +169.60% | ||
| 10 years | +446.94% |
Volumes
marketsDaily volume
71 809
Estimated daily volume
71 809
Avg. Volume 20 sessions
16 262
Daily volume ratio
4.42
Avg. Volume 20 sessions ILa
48 314 402.00
Avg. Volume 20 sessions USD
127 501.71
Record volume 1
655 139
Record volume 2
393 178
Record volume 3
320 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
513 122 350
Capitalization (USD)
135 395 542
Net sales (ILS)
297 070 000
Net sales (USD)
78 386 673
Number of employees
50
Sales / Employee (ILS)
5 941 400
Sales / Employee (USD)
1 567 733
Free-Float
31.7 %
Free-Float capitalization (ILa)
179 685 796
Free-Float capitalization (USD)
47 412 972
Average Daily Capital Traded
9.42%
Highs and lows
1 week
2 950.00
3 165.00
1 month
2 950.003 354.00
Current year
2 620.003 354.00
1 year
1 971.003 354.00
3 years
1 902.003 390.00
5 years
875.803 390.00
10 years
477.003 390.00
Indicators
Moving average 5 days
3 008.20
Moving average 20 days
3 179.55
Moving average 50 days
3 084.96
Moving average 100 days
2 888.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
38.34
RSI 14 days
41.71
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.00% | +8.35% | +50.66% | 135M | ||
| +0.78% | -3.02% | -0.82% | +14.49% | 3.18B | ||
| +1.46% | +1.35% | +9.42% | +47.41% | 1.38B | ||
| +2.27% | +0.70% | +38.65% | +188.40% | 1.03B | ||
| -6.61% | -7.16% | +5.23% | +53.03% | 1.03B | ||
| +0.31% | -0.93% | +4.75% | +31.21% | 784M | ||
| +2.80% | -0.50% | +13.26% | +65.07% | 703M | ||
| +3.85% | +1.20% | +2.61% | +44.87% | 628M | ||
| +1.40% | -3.17% | -3.49% | -5.53% | 629M | ||
| +1.52% | +0.50% | +7.68% | +26.68% | 628M | ||
| +10.91% | +11.25% | +32.13% | +92.63% | 472M | ||
| -15.13% | -17.65% | -2.14% | +79.72% | 442M | ||
| +1.05% | +1.91% | -4.19% | +20.83% | 389M | ||
| -0.47% | -3.34% | -24.56% | -46.78% | 309M | ||
| +2.98% | -0.37% | +2.00% | +23.17% | 202M | ||
| +0.64% | +2.49% | +10.64% | +33.71% | 200M | ||
| Average | +0.52% | -4.24% | +6.22% | +44.97% | ||
| Weighted average by Cap. | +0.49% | -3.98% | +6.72% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676354913f242ea1f15426fc1d71a5f8._7nizrBxx7JZ4EpCoukLkWAWt9hu3tMoK-KaMFdZYuY.r9ybgvYV_4Ia1DoL1ttC51h38Io4ippyG6_0Zh8dKo_I4Lb4_TO31gi_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 2,993 | 715 | 72,524 |
| 10:24:25 am | 2,993 | 715 | 71,809 |
| 10:13:31 am | 2,975 | 30 | 71,094 |
| 10:04:05 am | 2,970 | 29,767 | 71,064 |
| 10:04:05 am | 2,970 | 107 | 41,297 |
| 10:04:05 am | 2,971 | 15 | 41,190 |
| 10:04:05 am | 2,972 | 81 | 41,175 |
| 10:04:05 am | 2,983 | 30 | 41,094 |
| 10:02:31 am | 2,970 | 56 | 41,064 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +11.24% | ||
| 2022 | -10.85% | ||
| 2021 | +45.68% | ||
| 2020 | +19.82% | ||
| 2019 | +101.81% | ||
| 2018 | -38.25% | ||
| 2017 | +21.05% | ||
| 2016 | +49.23% | ||
| 2015 | +18.99% | ||
| 2014 | +8.20% | ||
| 2013 | +76.29% | ||
| 2012 | -8.01% | ||
| 2011 | -18.62% | ||
| 2010 | -27.52% | ||
| 2009 | +147.85% | ||
| 2008 | -74.63% | ||
| 2007 | +41.98% | ||
| 2006 | +28.28% | ||
| 2005 | +39.94% | ||
| 2004 | +34.02% | ||
| 2003 | -21.93% | ||
| 2002 | -21.50% | ||
| 2001 | -43.56% | ||
| 2000 | -33.07% | ||
| 1999 | +91.50% | ||
| 1998 | +1.18% | ||
| 1997 | +31.78% | ||
| 1996 | -98.69% |
- Stock Market
- Equities
- SRFT Stock
- Quotes Zvi Sarfati & Sons Investments & Constructions Ltd.
