ZURICH INSURANCE GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.7 CHF | -1.03% |
|
-0.34% | +0.43% |
| Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
| Apr. 19 | ZURICH INSURANCE GROUP : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 448.4 CHF | 451.4 CHF | 453.8 CHF | 446.3 CHF | 441.5 CHF |
| Volume | 405 499 | 325 098 | 237 116 | 293 109 | 65 313 |
| Change | +1.22% | +0.67% | +0.53% | -1.65% | -1.03% |
| Opening | 440.70 | 452.00 | 450.60 | 453.70 | 447 |
| High | 448.40 | 453.00 | 454.30 | 453.90 | 447.8 |
| Low | 438.70 | 448.90 | 450.00 | 446.30 | 441.4 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.34% | ||
| Current month | -9.21% | ||
| 1 month | -9.01% | ||
| 3 months | -0.07% | ||
| 6 months | +3.54% | ||
| Current year | +0.43% | ||
| 1 year | +2.91% | ||
| 3 years | +16.37% | ||
| 5 years | +35.72% | ||
| 10 years | +75.69% |
Volumes
marketsDaily volume
65 313
Estimated daily volume
87 130
Avg. Volume 20 sessions
341 390
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
150 791 963.00
Avg. Volume 20 sessions USD
164 664 823.60
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
64 388 035 270
Capitalization (USD)
70 311 734 515
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
64 229 579 815
Free-Float capitalization (USD)
70 138 701 158
Average Daily Capital Traded
0.23%
Highs and lows
1 week
438.70
454.30
1 month
438.70488.00
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
448.58
Moving average 20 days
467.00
Moving average 50 days
466.92
Moving average 100 days
453.72
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
39.77
RSI 14 days
39.60
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.34% | +0.43% | +2.91% | 70.31B | ||
| -1.82% | -0.04% | +8.25% | +16.87% | 111B | ||
| -0.06% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| +0.07% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -1.46% | +0.87% | +7.19% | +52.58% | 19.41B | ||
| -1.88% | -1.13% | -4.07% | -7.11% | 12.3B | ||
| -0.35% | +0.39% | +7.68% | +32.86% | 10.89B | ||
| +0.15% | +2.13% | +8.83% | +17.97% | 10.45B | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
| +0.14% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| -1.19% | +0.51% | +10.25% | +7.73% | 8.61B | ||
| +5.60% | +9.04% | -5.39% | -2.04% | 7.64B | ||
| -0.35% | +2.42% | +17.45% | +21.38% | 7.48B | ||
| -1.24% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| -0.54% | +2.40% | +61.27% | +64.53% | 6.41B | ||
| Average | -0.28% | +2.24% | +10.93% | +22.15% | ||
| Weighted average by Cap. | -0.73% | +1.98% | +7.98% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c384281d865b0a00.0NVe9N6bW7HW5FKSpUvvgQctUeqr32eA_W6m1Hx8jso.tbgKn7Pvaoimrhun_yyX1nZICI_ztFD2ySGTgxIOwv2Vtj_Fi9QKhqTSZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:20 am | 441.5 | 35 | 63,464 |
| 09:21:20 am | 441.5 | 18 | 63,429 |
| 09:21:06 am | 441.4 | 75 | 63,411 |
| 09:20:26 am | 441.4 | 36 | 63,336 |
| 09:20:26 am | 441.4 | 24 | 63,300 |
| 09:20:00 am | 441.4 | 48 | 63,276 |
| 09:20:00 am | 441.4 | 1 | 63,228 |
| 09:19:16 am | 441.7 | 19 | 63,227 |
| 09:19:16 am | 441.7 | 53 | 63,208 |
| 09:19:16 am | 441.7 | 19 | 63,155 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
