Market Closed -
Nasdaq
04:00:00 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
59.94
USD
|
+1.46%
|
|
-4.13%
|
-16.65%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
60.24 $
|
59.28 $
|
59.08 $
|
59.94 $
|
Volume |
3 361 183 |
2 241 825 |
2 034 152 |
4 223 924 |
Change |
-2.26%
|
-1.59%
|
-0.34%
|
+1.46%
|
Opening |
61.71 |
60.20 |
59.28 |
60.25 |
High |
61.79 |
60.28 |
59.79 |
60.75 |
Low |
59.76 |
59.26 |
59.01 |
59.61 |
Estimated daily volume
4 223 924
Avg. Volume 20 sessions
2 739 354
Avg. Volume 20 sessions USD
164 196 878.76
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Capitalization (USD)
18 435 126 140
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float capitalization (USD)
14 254 450 201
Average Daily Capital Traded
0.89%
Moving average 5 days
60.03
Moving average 20 days
63.71
Moving average 50 days
65.02
Moving average 100 days
67.02
Price spread / (MMA5) +0.15% Price spread / (MMA20) +6.29% Price spread / (MMA50) +8.48% Price spread / (MMA100) +11.81% d7abadfd820e9cfd772075a9e928da.nc7G0bHskiNMQHXaq5pK0MiEAtOg6skfRhs_vxz5J90.9J2Fnfep1VMKNCbvxd0ZhP32eOGUiblJdEsNxm2za5_ZoqG8iKfjUy86OA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
59.94
|
450,150 |
3,001,183 |
03:59:59 pm |
59.93
|
1,356 |
2,551,033 |
03:59:59 pm |
59.93
|
100 |
2,549,677 |
03:59:59 pm |
59.93
|
100 |
2,549,577 |
03:59:59 pm |
59.93
|
100 |
2,549,477 |
03:59:59 pm |
59.94
|
200 |
2,549,377 |
03:59:59 pm |
59.95
|
100 |
2,549,177 |
03:59:59 pm |
59.94
|
100 |
2,549,077 |
03:59:59 pm |
59.94
|
100 |
2,548,977 |
03:59:59 pm |
59.95
|
1,400 |
2,548,877 |
More charts
|