ZIONS BANCORPORATION, N.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 USD | +1.04% |
|
+5.70% | -4.83% |
| Apr. 23 | UBS Cuts Zions Bancorporation Price Target to $45 From $47, Maintains Neutral Rating | MT |
| Apr. 23 | RBC Lifts Price Target on Zions Bancorp to $47 From $46, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 39.24 $ | 39.92 $ | 41.32 $ | 41.75 $ |
| Volume | 2 163 558 | 3 285 887 | 4 469 872 | 2 039 832 |
| Change | -0.30% | +1.73% | +3.51% | +1.04% |
| Opening | 39.42 | 39.06 | 39.91 | 41.46 |
| High | 39.96 | 40.19 | 41.90 | 42.12 |
| Low | 39.09 | 39.05 | 39.63 | 41.11 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.70% | ||
| Current month | -3.80% | ||
| 1 month | +1.78% | ||
| 3 months | -2.38% | ||
| 6 months | +38.94% | ||
| Current year | -4.83% | ||
| 1 year | +47.68% | ||
| 3 years | -23.07% | ||
| 5 years | -14.52% | ||
| 10 years | +40.10% |
Volumes
marketsDaily volume
2 039 832
Estimated daily volume
2 039 832
Avg. Volume 20 sessions
1 855 601
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
77 471 341.75
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 098 791 506
Net sales (USD)
3 156 000 000
Number of employees
9 679
Sales / Employee (USD)
326 067
Free-Float
97.72 %
Free-Float capitalization (USD)
5 977 486 013
Average Daily Capital Traded
1.27%
Highs and lows
1 week
39.05
42.12
1 month
39.0543.63
Current year
37.7645.33
1 year
18.2646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
39.87
Moving average 20 days
41.45
Moving average 50 days
40.70
Moving average 100 days
41.14
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
40.58
RSI 14 days
43.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.70% | -4.83% | +47.68% | 6.1B | ||
| +0.29% | +4.17% | +16.28% | +15.51% | 212B | ||
| +4.01% | -1.02% | +3.46% | +6.58% | 70.92B | ||
| +0.85% | -1.83% | +9.84% | +17.02% | 54.57B | ||
| -0.81% | +1.46% | -1.30% | -6.49% | 46.26B | ||
| +1.16% | +4.09% | +11.93% | +32.14% | 45.78B | ||
| -0.46% | +2.38% | +17.12% | +3.36% | 45.45B | ||
| +0.93% | +0.19% | +9.82% | +43.10% | 36.51B | ||
| +1.24% | -1.97% | -15.91% | -7.82% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +36.97% | 24.99B | ||
| -0.64% | +0.97% | +7.24% | -1.58% | 23.81B | ||
| -0.75% | -0.50% | +5.88% | +11.24% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -1.22% | +0.35% | +25.39% | +21.11% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.66% | +0.65% | +0.09% | +9.32% | ||
| Weighted average by Cap. | +0.78% | +1.45% | +4.51% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12c.Y2t0wTJ3HMhQvAtjGBhLLsYSAz0kZHJCuBeFUosl7OM.BCg9gkc4aqZh0VgRSTURHaNWWWVMNRwE8TrsI9IcirYaLi2oRRBz_TaOWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.75 | 372,173 | 1,477,399 |
| 03:59:59 pm | 41.77 | 589 | 1,105,226 |
| 03:59:59 pm | 41.77 | 101 | 1,104,637 |
| 03:59:58 pm | 41.76 | 100 | 1,104,536 |
| 03:59:58 pm | 41.77 | 155 | 1,104,436 |
| 03:59:58 pm | 41.77 | 100 | 1,104,281 |
| 03:59:58 pm | 41.77 | 345 | 1,104,181 |
| 03:59:58 pm | 41.77 | 122 | 1,103,836 |
| 03:59:58 pm | 41.77 | 500 | 1,103,714 |
| 03:59:58 pm | 41.76 | 100 | 1,103,214 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, N.A.
