ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.1 USD | -1.82% |
|
-7.46% | -1.92% |
| Apr. 10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| Apr. 09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 283 $ | 280.415 $ | 276.14 $ | 273.03 $ | 268.1 $ |
| Volume | 199 502 | 245 503 | 175 573 | 376 141 | 351 507 |
| Change | -2.31% | -0.91% | -1.52% | -1.13% | -1.82% |
| Opening | 292.32 | 280.65 | 283.52 | 274.00 | 273 |
| High | 293.41 | 283.29 | 284.49 | 277.03 | 274.9 |
| Low | 281.52 | 278.22 | 275.75 | 271.51 | 266.8 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.71% | ||
| Current month | -11.31% | ||
| 1 month | -6.25% | ||
| 3 months | +7.33% | ||
| 6 months | +29.79% | ||
| Current year | -2.18% | ||
| 1 year | -8.68% | ||
| 3 years | -47.54% | ||
| 5 years | +15.99% | ||
| 10 years | +315.54% |
Volumes
marketsDaily volume
144 110
Estimated daily volume
170 252
Avg. Volume 20 sessions
304 236
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
81 694 971.90
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 033 067 888
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
13 928 507 500
Average Daily Capital Traded
0.58%
Highs and lows
1 week
266.75
293.41
1 month
266.75306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
280.45
Moving average 20 days
293.28
Moving average 50 days
281.86
Moving average 100 days
266.86
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
31.70
RSI 14 days
39.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -7.71% | -2.18% | -8.68% | 14.03B | ||
| -3.65% | -3.19% | +0.77% | +0.34% | 102B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.9B | ||
| -1.40% | 0.00% | +8.72% | -2.30% | 21.89B | ||
| +0.46% | +0.90% | -9.91% | -5.98% | 18.96B | ||
| -1.25% | -1.50% | -7.58% | +8.47% | 17.55B | ||
| -1.77% | -4.37% | -10.90% | +28.32% | 11.64B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.34B | ||
| -10.00% | -8.52% | -8.88% | +1.79% | 10.05B | ||
| -2.59% | -8.69% | -6.72% | -3.18% | 7.9B | ||
| -3.28% | -2.05% | -5.26% | +13.71% | 7.43B | ||
| -0.68% | -3.85% | +15.69% | +47.11% | 6.24B | ||
| -0.08% | -2.66% | -15.89% | -10.17% | 5.63B | ||
| -1.33% | +4.08% | -10.76% | -12.06% | 5.39B | ||
| -2.29% | -0.77% | -24.11% | -14.64% | 5.07B | ||
| +0.87% | -2.31% | -10.09% | -29.65% | 5.04B | ||
| Average | -1.90% | -3.14% | -5.75% | +0.94% | ||
| Weighted average by Cap. | -2.38% | -1.70% | -2.41% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97800e3391879e50c81.snFNVmvRiRHtmFX9HR2muY_l7HvyY2Q_u2gyyXSI9RI.6jMZGQ-I3CKmzSWkeHHDjMvRuhqCVBR39gp7_0DPzSCHKB8OB5vTXaboEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:03 pm | 267.4 | 355 | 63,245 |
| 02:56:16 pm | 267.8 | 100 | 62,890 |
| 02:56:16 pm | 267.8 | 100 | 62,790 |
| 02:55:45 pm | 267.7 | 100 | 62,690 |
| 02:55:16 pm | 267.6 | 100 | 62,590 |
| 02:55:15 pm | 267.8 | 275 | 62,490 |
| 02:55:15 pm | 267.5 | 100 | 62,215 |
| 02:55:15 pm | 267.5 | 100 | 62,115 |
| 02:55:15 pm | 267.5 | 100 | 62,015 |
| 02:55:15 pm | 267.5 | 100 | 61,915 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
