Zebra Technologies C

ZBRA
Real-time BATS EXCHANGE - 02/20 01:02:05 pm
240.455USD
+0.03%
Quotes 5-day view
 Delayed Nasdaq - 02/20 12:47:05 pm
Capitalization
Number of securities 54 008 653
Capitalization (USD) 12 989 081 047
Volumes Nasdaq
Session volume 219 245
Avg. Volume 20 sessions 462 101
Volume ratio 0.47
Session exchange 52 498 215$
Avg. Exchange 20 sessions 110 650 108$
Number of securities 54 008 653
Swapped fund session 0.41%
Changes at 02/19/2020 market close
5-day price change -4.56%
Change as of January 1 -5.85%
1-year price change +20.66%
10-year price change +707.05%
Extremes Nasdaq
10-year High (01/02/2020) 260.4
10-year Low (07/06/2010) 24.14
Indicators Nasdaq
STIM
RSI 14 days 40.63
MA20 246.73
MA50 250.98
MA100 237.88
MA20 / Price -3.04%
MA50 / Price -4.82%
MA100 / Price 0.66%
Last transactions Nasdaq
Time Price Quantity
12:47:05 pm 239.45 100
12:46:11 pm 239.41 100
12:45:00 pm 239.47 100
12:44:29 pm 239.495 100
12:43:53 pm 239.55 100
12:43:53 pm 239.55 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00