ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 USD | -1.13% |
|
-8.24% | -0.11% |
| Apr. 10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| Apr. 09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 283 $ | 280.415 $ | 276.14 $ | 273.03 $ |
| Volume | 199 502 | 245 503 | 175 573 | 376 141 |
| Change | -2.31% | -0.91% | -1.52% | -1.13% |
| Opening | 292.32 | 280.65 | 283.52 | 274.00 |
| High | 293.41 | 283.29 | 284.49 | 277.03 |
| Low | 281.52 | 278.22 | 275.75 | 271.51 |
Performance
| 1 day | -1.13% | ||
| 1 week | -8.24% | ||
| Current month | -9.42% | ||
| 1 month | -4.52% | ||
| 3 months | +9.39% | ||
| 6 months | +30.56% | ||
| Current year | -0.11% | ||
| 1 year | -9.18% | ||
| 3 years | -46.83% | ||
| 5 years | +17.34% | ||
| 10 years | +329.83% |
Volumes
marketsDaily volume
376 141
Estimated daily volume
376 141
Avg. Volume 20 sessions
304 236
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
83 065 555.08
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 033 067 888
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
13 928 507 500
Average Daily Capital Traded
0.59%
Highs and lows
1 week
271.51
293.41
1 month
271.51306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
280.45
Moving average 20 days
293.28
Moving average 50 days
281.86
Moving average 100 days
266.86
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
31.70
RSI 14 days
39.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -8.24% | -0.11% | -9.18% | 14.03B | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -1.27% | -3.14% | -0.45% | +2.56% | 29.9B | ||
| +0.47% | +1.42% | +10.26% | -0.92% | 21.89B | ||
| -0.03% | -0.87% | -10.34% | -8.24% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.60% | -5.05% | -9.29% | +26.45% | 11.64B | ||
| -1.25% | -2.47% | -4.90% | -1.14% | 10.34B | ||
| -0.36% | +1.64% | +1.24% | +13.09% | 10.05B | ||
| -0.61% | -6.26% | -4.24% | -0.61% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.15% | -4.11% | +16.73% | +47.89% | 6.24B | ||
| +0.08% | -5.37% | -15.49% | -10.34% | 5.63B | ||
| +1.04% | +5.48% | -9.56% | -10.87% | 5.39B | ||
| 0.00% | +1.55% | -22.34% | -12.65% | 5.07B | ||
| +0.09% | -5.12% | -10.81% | -29.51% | 5.04B | ||
| Average | -0.81% | -2.11% | -4.46% | +1.96% | ||
| Weighted average by Cap. | -1.78% | -1.07% | -1.66% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cb7d2d0d7.avRTGi5bwVyWqd4ddycicFsjEnQ9ZRYrT9tTeTtbrUc.P7diTk927BjVzqR5AX1mO29ZISZ5M1gbJ68lM3Yh6C4sgiArRz3xJdfxqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 273 | 60,702 | 208,103 |
| 03:59:59 pm | 272.9 | 118 | 147,401 |
| 03:59:58 pm | 273 | 100 | 147,283 |
| 03:59:58 pm | 273 | 100 | 147,183 |
| 03:59:58 pm | 273 | 200 | 147,083 |
| 03:59:58 pm | 273 | 100 | 146,883 |
| 03:59:57 pm | 273 | 100 | 146,783 |
| 03:59:57 pm | 273 | 100 | 146,683 |
| 03:59:45 pm | 272.9 | 100 | 146,583 |
| 03:59:45 pm | 272.9 | 500 | 146,483 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
