Stock ZEAL ZEALAND PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:34 2024-04-19 am EDT 		5-day change 1st Jan Change
583.5 DKK -2.42% Intraday chart for Zealand Pharma A/S -1.02% +56.35%
Apr. 04 U.S. Futures Up, European Stocks Flat as Powell Reiterates Room for Rate Cuts This Year DJ
Mar. 20 Zealand Pharma A/S Approves Appointments to the Board CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 605 kr 598.5 kr 598 kr 583.5 kr
Volume 181 683 203 665 153 865 154 986
Change +1.77% -1.07% -0.08% -2.42%
Opening 585.00 604.00 598.50 588.50
High 605.50 609.00 603.00 595.50
Low 582.00 592.50 585.50 580.50

Performance

1 day-2.42%
1 week-2.34%
Current month-14.38%
1 month-16.34%
3 months+30.42%
6 months+82.23%
Current year+56.35%
1 year+167.66%
3 years+189.15%
5 years+383.03%
10 years+797.69%

Volumes

markets
Daily volume
154 986
Estimated daily volume
154 986
Avg. Volume 20 sessions
297 854
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
173 797 809.00
Avg. Volume 20 sessions USD
24 822 845.87
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
37 259 408 301
Capitalization (USD)
5 321 612 250
Net sales (DKK)
342 788 000
Net sales (USD)
48 959 039
Number of employees
253
Sales / Employee (DKK)
1 354 893
Sales / Employee (USD)
193 514
Free-Float
99.25 %
Free-Float capitalization (DKK)
37 200 764 180
Free-Float capitalization (USD)
5 313 236 345
Average Daily Capital Traded
0.47%

Highs and lows

1 week
580.50
Extreme 580.5
609.00
1 month
580.50
Extreme 580.5
723.50
Current year
342.20
Extreme 342.2
749.00
1 year
212.20
Extreme 212.2
749.00
3 years
69.55
Extreme 69.55
749.00
5 years
69.55
Extreme 69.55
749.00
10 years
58.00
Extreme 58
749.00

Indicators

Moving average 5 days
597.10
Moving average 20 days
653.90
Moving average 50 days
609.61
Moving average 100 days
503.23
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
34.26
RSI 14 days
40.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-2.42%-2.34%+56.35%+167.66% 5.32B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.20%-0.57%-3.10%+20.04% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.32%-0.87%+2.11%+10.87% 96.07B
ARGENX SE Stock argenx SE
-1.37%-4.45%-1.80%-1.23% 21.66B
BIONTECH SE Stock BioNTech SE
+0.74%+0.38%-17.75%-28.72% 20.77B
GENMAB A/S Stock Genmab A/S
+0.58%-2.76%-6.91%-28.99% 18.53B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.83%-3.65%-42.00%-47.79% 16.91B
BEIGENE, LTD. Stock BeiGene, Ltd.
-1.85%-8.34%-28.19%-49.90% 13.79B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.41%-1.98%+0.18%+25.87% 13.33B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.80%-5.90%+19.90%-6.85% 10.94B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.97%-12.72%-23.23%-26.10% 8.57B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.51%-4.02%+11.29%+68.82% 8.05B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.17%+0.86%-0.45%+58.39% 7.65B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-1.93%-7.58%+240.78%+198.17% 7.13B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.68%-10.50%-57.36%-76.78% 7.05B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.82%-5.60%-19.09%+78.09% 7.02B
Average-1.00%-4.68%+8.17%+22.60%
Weighted average by Cap.-0.31%-3.23%-0.44%+10.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8be29d829960a4494a8.shUNjodaCVn3BoEaxFxabRXWseaoPJEUjWWXaGefIlA.5mM6vLIuOw3Bf_dutQ0ONFKM5K7NTPdstBHSOBH1cxL8d17gsiNoMrFJtQ
DatePriceVolumeDaily volume
10:59:34 am 583.5 30 153,259
10:59:34 am 583.5 55 153,229
10:59:34 am 583.5 82 153,174
10:59:34 am 583.5 84 153,092
10:59:34 am 583.5 64 153,008
10:59:34 am 583.5 82 152,944
10:59:34 am 583.5 131 152,862
10:59:34 am 583.5 63 152,731
10:59:34 am 583.5 44 152,668
10:59:34 am 583.5 64 152,624

Chart Zealand Pharma A/S

Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+56.35%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S