Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.59 USD | +4.47% | -11.33% | +66.81% |
Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Mar. 14 | Larimar Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.58 $ | 7.2 $ | 7.265 $ | 7.59 $ |
Volume | 514 406 | 522 207 | 442 161 | 515 309 |
Change | -6.30% | -5.01% | +0.90% | +4.47% |
Opening | 8.01 | 7.65 | 7.32 | 7.28 |
High | 8.17 | 7.72 | 7.46 | 8.07 |
Low | 7.40 | 7.20 | 7.08 | 7.19 |
Performance
1 day | +4.47% | ||
1 week | -11.33% | ||
Current month | -34.00% | ||
1 month | -34.00% | ||
3 months | +65.00% | ||
6 months | +74.08% | ||
Current year | +66.81% | ||
1 year | +72.50% | ||
3 years | -55.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.47% | -11.33% | +66.81% | +72.50% | 484M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.09% | +0.46% | +25.40% | +50.50% | ||
Weighted average by Cap. | -0.24% | +0.27% | +9.94% | +26.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:55 pm | 7.58 | 203 | 379,982 |
03:59:55 pm | 7.57 | 192 | 379,779 |
03:59:53 pm | 7.57 | 100 | 379,587 |
03:59:51 pm | 7.57 | 100 | 379,487 |
03:59:50 pm | 7.57 | 100 | 379,387 |
03:59:48 pm | 7.58 | 100 | 379,287 |
03:59:48 pm | 7.58 | 100 | 379,187 |
03:59:48 pm | 7.58 | 100 | 379,087 |
03:59:48 pm | 7.58 | 100 | 378,987 |
03:59:48 pm | 7.58 | 200 | 378,887 |
Monthly variations
Annual change
2024 | +66.81% | ||
2023 | +10.17% | ||
2022 | -61.72% | ||
2021 | -49.60% | ||
2020 | +74.07% |
- Stock
- Equities
- Stock Larimar Therapeutics, Inc. - Nasdaq
- Quotes Larimar Therapeutics, Inc.