Quotes Larimar Therapeutics, Inc.

Equities

LRMR

US5171251003

Biotechnology & Medical Research

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.59 USD +4.47% Intraday chart for Larimar Therapeutics, Inc. -11.33% +66.81%

Quotes 5-day view

Delayed Quote Nasdaq
Larimar Therapeutics, Inc.(LRMR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.58 $ 7.2 $ 7.265 $ 7.59 $
Volume 514 406 522 207 442 161 515 309
Change -6.30% -5.01% +0.90% +4.47%
Opening 8.01 7.65 7.32 7.28
High 8.17 7.72 7.46 8.07
Low 7.40 7.20 7.08 7.19

Performance

1 day+4.47%
1 week-11.33%
Current month-34.00%
1 month-34.00%
3 months+65.00%
6 months+74.08%
Current year+66.81%
1 year+72.50%
3 years-55.82%

Volumes

markets
Daily volume
515 309
Estimated daily volume
515 309
Avg. Volume 20 sessions
677 928
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 145 473.52
Record volume 1
9 144 908
Record volume 2
6 092 399
Record volume 3
5 063 141
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
484 242 129
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.66 %
Free-Float capitalization (USD)
477 736 770
Average Daily Capital Traded
1.06%

Highs and lows

1 week
7.08
Extreme 7.08
8.17
1 month
7.08
Extreme 7.08
11.97
Current year
4.09
Extreme 4.09
13.68
1 year
2.18
Extreme 2.18
13.68
3 years
1.53
Extreme 1.53
16.33
5 years
1.53
Extreme 1.53
25.87
10 years
1.53
Extreme 1.53
25.87

Indicators

Moving average 5 days
7.55
Moving average 20 days
9.33
Moving average 50 days
8.42
Moving average 100 days
6.14
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
24.03
RSI 14 days
33.43

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.47%-11.33%+66.81%+72.50% 484M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.84%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.09%+0.46%+25.40%+50.50%
Weighted average by Cap.-0.24%+0.27%+9.94%+26.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff039d3b10314fbd7618.0xQXczCINB_y9IMqAwVDfyXeJ78KTYVeMQdgJXttxJE.p20mMUDeeTKEstd_UW4cGH2YY8ZlHcEZSUk4bTI_vqjhcXQhW_pDdrmr4A
DatePriceVolumeDaily volume
03:59:55 pm 7.58 203 379,982
03:59:55 pm 7.57 192 379,779
03:59:53 pm 7.57 100 379,587
03:59:51 pm 7.57 100 379,487
03:59:50 pm 7.57 100 379,387
03:59:48 pm 7.58 100 379,287
03:59:48 pm 7.58 100 379,187
03:59:48 pm 7.58 100 379,087
03:59:48 pm 7.58 100 378,987
03:59:48 pm 7.58 200 378,887
Chart Larimar Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+66.81%
2023+10.17%
2022-61.72%
2021-49.60%
2020+74.07%