YIREN DIGITAL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | -1.77% |
|
+3.71% | +61.22% |
| Mar. 21 | Transcript : Yiren Digital Ltd., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Yiren Digital Ltd. Provides Earnings Guidance for the Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.83 $ | 4.97 $ | 5.02 $ | 5.08 $ | 5.03 $ |
| Volume | 66 921 | 111 693 | 80 264 | 92 460 | 97 007 |
| Change | -0.41% | +2.90% | +1.01% | +1.20% | -1.77% |
| Opening | 4.85 | 4.91 | 4.88 | 5.05 | 5.02 |
| High | 4.93 | 5.09 | 5.12 | 5.18 | 5.098 |
| Low | 4.80 | 4.90 | 4.88 | 4.97 | 4.86 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.54% | ||
| Current month | +12.42% | ||
| 1 month | +14.71% | ||
| 3 months | +1.60% | ||
| 6 months | +123.35% | ||
| Current year | +62.50% | ||
| 1 year | +146.12% | ||
| 3 years | +30.00% | ||
| 5 years | -66.93% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
115 516
Avg. Volume 20 sessions
139 068
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
702 988.74
Record volume 1
9 101 781
Record volume 2
5 366 961
Record volume 3
5 081 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
450 153 780
Net sales (CNY)
3 434 620 000
Net sales (USD)
474 015 341
Number of employees
1 064
Sales / Employee (CNY)
3 228 026
Sales / Employee (USD)
445 503
Free-Float
98.8 %
Free-Float capitalization (USD)
900 307 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.80
5.18
1 month
4.245.47
Current year
3.025.80
1 year
1.945.80
3 years
0.676.60
5 years
0.6717.44
10 years
0.6753.50
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.87
Moving average 50 days
5.02
Moving average 100 days
4.42
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
54.09
RSI 14 days
52.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.54% | +62.50% | +146.12% | 450M | ||
| -0.47% | +5.83% | -0.45% | +20.08% | 54.36B | ||
| +1.55% | +3.87% | -1.79% | +23.02% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| -2.27% | +8.04% | +15.42% | +51.27% | 18.07B | ||
| -1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
| +1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
| -3.36% | +3.22% | -26.03% | +28.00% | 8.03B | ||
| +0.74% | -0.04% | +12.11% | +62.83% | 7.92B | ||
| +0.97% | +4.52% | +36.41% | +103.74% | 6.32B | ||
| -2.53% | +4.80% | +2.03% | +29.95% | 6.15B | ||
| -10.53% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| -3.07% | +5.33% | +22.56% | +79.71% | 5.29B | ||
| +2.27% | +5.10% | +61.21% | +316.94% | 4.77B | ||
| -0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
| Average | -1.29% | +4.28% | +19.74% | +73.67% | ||
| Weighted average by Cap. | -0.90% | +4.04% | +14.97% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfbec6ea5cd5da6858a6066fab312a.HoT7nfPBpmXREvIukGc5EV01rIi2aUynf0Pb655iYgY.V9e-1cuX5SCdIb9v-jcOayoA4d7GECDrJw6T26tRMmwv47qukfnqIqMrqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:42 am | 5.07 | 131 | 18,788 |
| 10:35:31 am | 5.09 | 200 | 18,657 |
| 10:35:31 am | 5.09 | 100 | 18,457 |
| 10:33:34 am | 5.08 | 224 | 18,357 |
| 10:33:34 am | 5.08 | 400 | 18,133 |
| 10:33:15 am | 5.08 | 111 | 17,733 |
| 10:33:15 am | 5.08 | 100 | 17,622 |
| 10:30:16 am | 5.07 | 100 | 17,522 |
| 10:27:56 am | 5.085 | 100 | 17,422 |
| 10:27:56 am | 5.085 | 150 | 17,322 |
Monthly variations
Annual change
| 2024 | +62.82% | ||
| 2023 | +127.74% | ||
| 2022 | -52.10% | ||
| 2021 | -14.37% | ||
| 2020 | -39.82% | ||
| 2019 | -48.37% | ||
| 2018 | -75.55% | ||
| 2017 | +112.21% | ||
| 2016 | +119.26% | ||
| 2015 | +3.85% |
- Stock Market
- Equities
- YRD Stock
- Quotes Yiren Digital Ltd.
