Yandex

YNDX
Delayed Nasdaq - 03/27 09:00:00 pm
32.98USD
-5.28%
Quotes 5-day view
 Delayed Nasdaq - 03/27 04:00:00 pm
Capitalization
Number of securities 292 719 508
Capitalization (USD) 10 192 493 269
Volumes Nasdaq
Session volume 2 413 146
Avg. Volume 20 sessions 4 130 313
Volume ratio 0.58
Session exchange 79 585 555$
Avg. Exchange 20 sessions 136 217 713$
Number of securities 292 719 508
Swapped fund session 0.82%
Changes at 03/27/2020 market close
5-day price change +10.26%
Change as of January 1 -24.17%
1-year price change -5.34%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2020) 48.95
10-year Low (08/24/2015) 9.94
Indicators Nasdaq
STIM
RSI 14 days 46.97
MA20 34.85
MA50 41.26
MA100 40.84
MA20 / Price -5.67%
MA50 / Price -25.11%
MA100 / Price -23.83%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 32.98 93155
04:00:00 pm 32.98 198
03:59:59 pm 33.02 157
03:59:56 pm 33 100
03:59:56 pm 32.99 282
03:59:54 pm 32.98 100
Opening hours Nasdaq
Day Opening Closing
Lundi 09:30 16:00
Mardi 09:30 16:00
Mercredi 09:30 16:00
Jeudi 09:30 16:00
Vendredi 09:30 16:00