Quotes XPO, Inc.

Equities

XPO

US9837931008

Ground Freight & Logistics

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
120.9 USD -1.59% Intraday chart for XPO, Inc. -2.77% +38.05%

Quotes 5-day view

Delayed Quote Nyse
XPO, Inc.(XPO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 125.42 $ 124.07 $ 122.87 $ 120.92 $
Volume 830 771 630 561 746 981 1 229 352
Change 0.00% -1.08% -0.97% -1.59%
Opening 125.58 124.81 124.27 123.95
High 126.22 125.29 124.96 123.95
Low 124.11 123.38 122.63 119.93

Performance

1 day-1.59%
1 week-2.77%
Current month+0.50%
1 month+1.95%
3 months+34.48%
6 months+72.57%
Current year+38.05%
1 year+287.81%
3 years-1.86%
5 years+136.54%
10 years+345.21%

Volumes

markets
Daily volume
1 229 352
Estimated daily volume
1 229 352
Avg. Volume 20 sessions
1 131 706
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
136 845 889.52
Record volume 1
39 689 690
Record volume 2
23 232 360
Record volume 3
19 354 720
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 040 368 603
Net sales (USD)
7 744 000 000
Number of employees
14 300
Sales / Employee (USD)
541 538
Free-Float
98.01 %
Free-Float capitalization (USD)
13 760 492 008
Average Daily Capital Traded
0.97%

Highs and lows

1 week
119.93
Extreme 119.93
126.22
1 month
117.38
Extreme 117.38
129.43
Current year
80.26
Extreme 80.26
129.43
1 year
29.02
Extreme 29.02
129.43
3 years
29.02
Extreme 29.02
153.45
5 years
29.02
Extreme 29.02
153.45
10 years
18.04
Extreme 18.04
153.45

Indicators

Moving average 5 days
123.74
Moving average 20 days
123.01
Moving average 50 days
110.65
Moving average 100 days
98.32
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
51.21
RSI 14 days
56.83

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.59%-2.77%+38.05%+287.81% 14.04B
+1.04%+0.48%+7.25%+14.13% 84.17B
+1.27%-0.69%+14.54%+16.01% 82.39B
-1.69%-.--%-.--%-.--% 26.71B
+1.50%-0.64%-7.65%+20.26% 12.86B
+2.05%+0.50%-13.97%-22.95% 8.69B
+1.81%+1.67%-2.09%+22.59% 8.37B
+1.57%+4.78%+0.31%-36.87% 5.62B
+2.51%+3.29%+3.09%+39.71% 5.25B
+0.50%+1.27%+5.26%+17.30% 4.78B
+1.87%+1.36%-12.18%-14.53% 3.93B
+0.72%+4.06%+14.11%+50.79% 3.22B
+3.79%+3.49%-6.57%+3.77% 2.72B
+5.04%-4.43%-3.30%+58.91% 1.82B
-2.25%-6.67%-6.06%-29.43% 1.37B
-6.65%-10.83%-25.65%-1.24% 1.25B
Average+0.72%+0.19%+0.32%+26.64%
Weighted average by Cap.+0.82%-0.01%+7.79%+26.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8475442a03795d22.71J52sAZwus4QkFxDIURKuy9W8bgAfg2MIIRZkGdzLM.rjA-o4QpkdkVGgg9YMxwYdXPNY6qMZYEerVoDgmsgIauOQmdknaj0wADDA
DatePriceVolumeDaily volume
04:00:02 pm 120.9 166,155 718,940
03:59:59 pm 121 1,533 552,785
03:59:59 pm 121 2,200 551,252
03:59:59 pm 121 100 549,052
03:59:59 pm 121 100 548,952
03:59:59 pm 121 291 548,852
03:59:59 pm 121 320 548,561
03:59:59 pm 121 320 548,241
03:59:59 pm 121 100 547,921
03:59:59 pm 121 100 547,821
Chart XPO, Inc.
More charts

Monthly variations

Annual change

2024+38.05%
2023+163.11%
2022-57.01%
2021-35.04%
2020+49.56%
2019+39.73%
2018-37.72%
2017+112.21%
2016+58.39%
2015-33.34%
2014+55.50%
2013+51.27%
2012+40.73%
2011+20.61%
2010+100.00%
2009+11.30%
2008-6.50%
2007-3.15%
2006+86.76%
2005-54.67%
2004+8.70%
2003+25.45%
2002+37.50%