Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.9 USD | -1.59% | -2.77% | +38.05% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 125.42 $ | 124.07 $ | 122.87 $ | 120.92 $ |
Volume | 830 771 | 630 561 | 746 981 | 1 229 352 |
Change | 0.00% | -1.08% | -0.97% | -1.59% |
Opening | 125.58 | 124.81 | 124.27 | 123.95 |
High | 126.22 | 125.29 | 124.96 | 123.95 |
Low | 124.11 | 123.38 | 122.63 | 119.93 |
Performance
1 day | -1.59% | ||
1 week | -2.77% | ||
Current month | +0.50% | ||
1 month | +1.95% | ||
3 months | +34.48% | ||
6 months | +72.57% | ||
Current year | +38.05% | ||
1 year | +287.81% | ||
3 years | -1.86% | ||
5 years | +136.54% | ||
10 years | +345.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -2.77% | +38.05% | +287.81% | 14.04B | ||
+1.04% | +0.48% | +7.25% | +14.13% | 84.17B | ||
+1.27% | -0.69% | +14.54% | +16.01% | 82.39B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+1.50% | -0.64% | -7.65% | +20.26% | 12.86B | ||
+2.05% | +0.50% | -13.97% | -22.95% | 8.69B | ||
+1.81% | +1.67% | -2.09% | +22.59% | 8.37B | ||
+1.57% | +4.78% | +0.31% | -36.87% | 5.62B | ||
+2.51% | +3.29% | +3.09% | +39.71% | 5.25B | ||
+0.50% | +1.27% | +5.26% | +17.30% | 4.78B | ||
+1.87% | +1.36% | -12.18% | -14.53% | 3.93B | ||
+0.72% | +4.06% | +14.11% | +50.79% | 3.22B | ||
+3.79% | +3.49% | -6.57% | +3.77% | 2.72B | ||
+5.04% | -4.43% | -3.30% | +58.91% | 1.82B | ||
-2.25% | -6.67% | -6.06% | -29.43% | 1.37B | ||
-6.65% | -10.83% | -25.65% | -1.24% | 1.25B | ||
Average | +0.72% | +0.19% | +0.32% | +26.64% | ||
Weighted average by Cap. | +0.82% | -0.01% | +7.79% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 120.9 | 166,155 | 718,940 |
03:59:59 pm | 121 | 1,533 | 552,785 |
03:59:59 pm | 121 | 2,200 | 551,252 |
03:59:59 pm | 121 | 100 | 549,052 |
03:59:59 pm | 121 | 100 | 548,952 |
03:59:59 pm | 121 | 291 | 548,852 |
03:59:59 pm | 121 | 320 | 548,561 |
03:59:59 pm | 121 | 320 | 548,241 |
03:59:59 pm | 121 | 100 | 547,921 |
03:59:59 pm | 121 | 100 | 547,821 |
Monthly variations
Annual change
2024 | +38.05% | ||
2023 | +163.11% | ||
2022 | -57.01% | ||
2021 | -35.04% | ||
2020 | +49.56% | ||
2019 | +39.73% | ||
2018 | -37.72% | ||
2017 | +112.21% | ||
2016 | +58.39% | ||
2015 | -33.34% | ||
2014 | +55.50% | ||
2013 | +51.27% | ||
2012 | +40.73% | ||
2011 | +20.61% | ||
2010 | +100.00% | ||
2009 | +11.30% | ||
2008 | -6.50% | ||
2007 | -3.15% | ||
2006 | +86.76% | ||
2005 | -54.67% | ||
2004 | +8.70% | ||
2003 | +25.45% | ||
2002 | +37.50% |
- Stock
- Equities
- Stock XPO, Inc. - Nyse
- Quotes XPO, Inc.