BIONXT SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -15.05% |
|
+3.95% | -18.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-10 | 2024-04-12 | 2024-04-16 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.38 $ | 0.465 $ | 0.395 $ |
| Volume | 14 500 | 32 000 | 99 550 | 6 500 |
| Change | +∞% | -15.56% | +22.37% | -15.05% |
| Opening | 0.45 | 0.38 | 0.36 | 0.375 |
| High | 0.45 | 0.39 | 0.53 | 0.395 |
| Low | 0.45 | 0.37 | 0.36 | 0.375 |
Performance
| 1 day | -15.05% | ||
| 1 week | +3.95% | ||
| Current month | -15.96% | ||
| 1 month | -26.85% | ||
| 3 months | -44.37% | ||
| 6 months | +46.30% | ||
| Current year | -18.56% | ||
| 1 year | -45.89% | ||
| 3 years | -82.97% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
11 190
Avg. Volume 20 sessions
25 944
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
10 247.88
Avg. Volume 20 sessions USD
7 454.82
Record volume 1
599 200
Record volume 2
577 891
Record volume 3
509 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 954 961
Capitalization (USD)
36 954 961
Net sales ()
0
Free-Float
93.74 %
Free-Float capitalization (CAD)
34 641 663
Free-Float capitalization (USD)
34 641 663
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.53
1 month
0.000.54
Current year
0.000.75
1 year
0.000.75
3 years
0.002.73
5 years
0.003.55
10 years
0.003.55
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+20.08%
Price spread / (MMA50)
+39.57%
Price spread / (MMA100)
+43.22%
STIM
RSI 9 days
49.99
RSI 14 days
48.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.05% | +3.95% | -18.56% | -45.89% | 36.95M | ||
| -1.81% | -2.74% | +25.41% | +97.33% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +0.83% | -0.31% | -6.18% | -9.52% | 351B | ||
| +0.44% | -0.11% | +15.21% | +10.05% | 317B | ||
| +0.93% | +2.34% | +7.17% | +3.02% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +1.63% | -0.39% | -10.52% | -35.98% | 144B | ||
| +1.79% | +0.12% | -7.09% | +8.68% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +0.84% | +0.67% | -5.27% | -30.43% | 97.89B | ||
| +0.33% | -2.48% | -18.05% | -21.07% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | -0.20% | -1.44% | +2.47% | +0.56% | ||
| Weighted average by Cap. | +0.30% | -1.51% | +9.95% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9529bc22761821dcbc3f765d.eMj8wAhl3Uuw7jxewhHmeZIFr8xwgCBep0m-v-fgR10.E6_MpGcohxT8mgoJjlKALtxT5bQY6lEn9g34zrKyLxgtro6nYTHsGtuLXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:43 pm | 0.395 | 2,500 | 6,500 |
| 09:30:00 am | 0.375 | 500 | 4,000 |
| 09:30:00 am | 0.375 | 2,000 | 3,500 |
| 09:30:00 am | 0.375 | 500 | 1,500 |
| 09:30:00 am | 0.375 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -17.80% | ||
| 2022 | -45.37% | ||
| 2021 | -42.55% | ||
| 2020 | +95.83% | ||
| 2019 | -4.00% |
- Stock Market
- Equities
- BNXT Stock
- Quotes BioNxt Solutions Inc.
