XPEL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.12 USD | -3.26% |
|
+4.39% | +0.13% |
| Feb. 22 | Transcript : XPEL, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | XPEL's Q4 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 52.94 $ | 53.57 $ | 54.48 $ | 55.95 $ | 53.92 $ |
| Volume | 141 506 | 118 184 | 142 328 | 165 224 | 100 657 |
| Change | +2.50% | +1.19% | +1.70% | +2.70% | -3.26% |
| Opening | 51.24 | 52.90 | 53.56 | 54.48 | 55.63 |
| High | 53.39 | 53.63 | 54.96 | 55.97 | 55.63 |
| Low | 51.06 | 51.97 | 53.49 | 53.91 | 53.51 |
Performance
| 1 day | -1.86% | ||
| 1 week | +6.11% | ||
| Current month | +1.45% | ||
| 1 month | +1.87% | ||
| 3 months | +2.50% | ||
| 6 months | +10.61% | ||
| Current year | +1.77% | ||
| 1 year | -25.29% | ||
| 3 years | -17.65% | ||
| 5 years | +1,051.37% | ||
| 10 years | +3,603.04% |
Volumes
marketsDaily volume
42 996
Estimated daily volume
243 727
Avg. Volume 20 sessions
133 637
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
7 336 671.30
Record volume 1
4 433 721
Record volume 2
2 853 197
Record volume 3
2 373 292
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 545 959 877
Net sales (USD)
396 293 000
Free-Float
77.88 %
Free-Float capitalization (USD)
1 203 921 413
Average Daily Capital Traded
0.47%
Highs and lows
1 week
51.06
55.97
1 month
51.0660.49
Current year
48.0660.49
1 year
40.7787.46
3 years
39.80103.84
5 years
4.19103.84
10 years
0.63103.84
Indicators
Moving average 5 days
53.72
Moving average 20 days
55.97
Moving average 50 days
53.64
Moving average 100 days
52.97
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
48.76
RSI 14 days
49.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +6.11% | +1.77% | -25.29% | 1.55B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| -2.68% | +1.02% | -21.95% | -31.56% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -1.94% | -2.17% | -19.24% | -3.57% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -0.48% | -0.12% | +0.61% | +6.27% | 9.91B | ||
| -1.61% | +1.46% | +5.30% | +35.74% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.45% | +2.73% | -7.99% | -31.78% | 7.77B | ||
| Average | -0.64% | +1.79% | +8.03% | +23.33% | ||
| Weighted average by Cap. | -0.87% | +0.79% | +12.68% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc35b5669b76bbf0aca78d65e5.2bhiG13w1Z1hNYyMJxgoRG-CbY3LvesSM1dalF0ohzU.n_IvbyygncorZejobi9BNELGI-OY1thHRRMtzQwYyWPh7T0tOcWS_jF9tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:45 am | 54.85 | 100 | 33,780 |
| 10:37:17 am | 54.93 | 100 | 33,680 |
| 10:36:29 am | 54.8 | 100 | 33,580 |
| 10:35:13 am | 54.87 | 100 | 33,480 |
| 10:34:43 am | 54.86 | 200 | 33,380 |
| 10:31:35 am | 54.92 | 100 | 33,180 |
| 10:29:57 am | 55.02 | 100 | 33,080 |
| 10:28:28 am | 54.92 | 100 | 32,980 |
| 10:28:24 am | 54.96 | 100 | 32,880 |
| 10:28:24 am | 54.95 | 100 | 32,780 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Equities
- XPEL Stock
- Quotes XPEL, Inc.
